Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104410461,36
PKN86,1686,170,37
Msft502,8503-0,12
Nokia4,3814,3860,99
IBM289,1290,2-0,22
Mercedes-Benz Group AG52,8452,851,09
PFE25,5125,53-0,12
10.07.2025 11:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
ING Groep NV Depository Receipt (ING, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
23,20 2,38 0,54 2 528 481
Premarket10.07.2025 11:38:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
23,21 23,17 23,18 0,04 0,01 18 833
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Groep NV Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 10:30:201,60-1,600,00-EURBRA1,60
NP I PoO3I Group10.7. 11:41:5242,3642,3842,381,48130 723GBPLSE41,76
NP I PoOABC Arbitrage10.7. 11:43:206,416,446,411,2642 019EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 11:31:153,583,623,610,5522 336GBPLSE3,59
NP I PoOAckermans10.7. 11:39:31214,60214,80214,800,194 174EURBRU214,40
NP I PoOAffil Manager Gp10.7. 2:04:00P197,34209,02203,830,00204 129USDNYQ203,83
NP I PoOAgeas SA10.7. 11:41:4256,6556,7056,70-0,0931 723EURBRU56,75
NP I PoOAgeas SA Depository Receipt9.7. 23:20:00P--66,992,103 421USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 2:04:00P39,2042,5041,120,00103 537USDNYQ41,12
NP I PoOAmerican Express10.7. 11:32:38P314,60317,35316,55-0,25460USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 2:04:00P523,27863,15539,470,00350 630USDNYQ539,47
NP I PoOAshmore Group10.7. 11:43:091,691,691,691,50170 950GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 11:20:594,905,005,000,00656EURGER5,00
NP I PoOBank of America10.7. 11:43:09P46,7446,7746,76-0,176 589USDNYQ46,84
NP I PoOBank of NY Melln10.7. 2:04:00P89,9496,0093,050,003 991 589USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 11:30:050,140,150,155,7141 195PLNWSE,14
NP I PoOCapital One Fncl10.7. 2:04:00P215,00220,00218,030,003 462 035USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,850,880,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 11:42:00P85,3585,7085,55-0,281 904USDNYQ85,79
NP I PoOCME10.7. 11:27:13P274,17282,00276,050,1515USDNSQ275,64
NP I PoOCohen & Steers10.7. 2:04:00P74,6379,3077,080,00195 943USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 11:48:45632,80636,80633,600,8412CZKPSE-KOBOS628,30
NP I PoODeutsche Borse10.7. 11:43:40270,00270,10270,10-0,6343 968EURGER271,80
NP I PoODEWB16.6. 16:56:510,350,400,273,57300EURFRA,34
NP I PoODoradcy249.7. 18:00:480,850,910,890,007 091PLNWSE,89
NP I PoODt Beteiligungs N10.7. 11:24:3926,2526,4026,350,388 623EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 9:47:050,630,650,650,94894PLNWSE,64
NP I PoOEurazeo10.7. 11:41:0060,7060,7560,751,1714 672EURPAR60,05
NP I PoOEURO-TAX.PL9.7. 18:00:482,302,402,400,001 292PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 2:04:00P283,56300,47293,390,00488 730USDNYQ293,39
NP I PoOEzcorp Inc10.7. 11:43:30P13,5013,7813,510,903 025USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 2:04:00P44,3553,0045,900,00554 584USDNYQ45,90
NP I PoOFin Tradition9.7. 17:30:41220,00222,00221,000,001 436CHFSWX221,00
NP I PoOForis Beteil9.7. 16:37:584,084,264,16-1,42206EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 2:04:00P24,0625,0024,900,003 700 680USDNYQ24,90
NP I PoOGAM Holding10.7. 11:02:100,100,100,10-2,912 000CHFSWX,10
NP I PoOGBL10.7. 11:30:4273,7573,8073,750,8920 425EURBRU73,10
NP I PoOGIMV10.7. 11:39:5541,2041,3041,200,737 381EURBRU40,90
NP I PoOGladstone Invtmt10.7. 2:00:00P13,6514,3414,110,00111 456USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 11:32:38P694,00703,88694,24-0,33616USDNYQ696,56
NP I PoOGolub Capital10.7. 2:00:00P14,8814,9714,950,00930 375USDNSQ14,95
NP I PoOGPW10.7. 11:41:5454,0554,1554,050,5635 081PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 2:04:00P10,4610,9010,590,00422 594USDNYQ10,59
NP I PoOHCI Capital N10.7. 11:00:326,846,946,90-3,362 360EURGER7,18
NP I PoOHercules Tech10.7. 2:04:00P17,7518,7018,560,00603 217USDNYQ18,56
NP I PoOHypoport10.7. 11:27:42215,50216,50216,501,413 929EURGER213,50
NP I PoOICG10.7. 11:41:0219,9419,9619,951,4280 034GBPLSE19,67
NP I PoOIndustrivarden10.7. 11:41:32368,60369,00368,602,3314 989SEKSTO360,20
NP I PoOIndustrivarden10.7. 11:43:52368,60368,70368,702,27111 440SEKSTO360,50
NP I PoOInteract Bro10.7. 11:35:38P57,8558,5058,260,734 576USDNSQ57,84
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 11:35:011,731,741,731,2655 834GBPLSE1,71
NP I PoOInv Rg-B10.7. 11:43:35292,60292,65292,652,251 030 107SEKSTO286,20
NP I PoOInvesco10.7. 2:04:00P15,7217,3416,950,005 265 411USDNYQ16,95
NP I PoOInvestec PLC10.7. 11:42:395,495,505,490,1960 487GBPLSE5,48
NP I PoOInwest Consul10.7. 11:33:261,821,851,851,09551PLNWSE1,83
NP I PoOIPO DS10.7. 10:40:080,350,380,381,071 900PLNWSE,37
NP I PoOIpopema Secur10.7. 10:42:002,712,752,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 9:09:590,300,300,300,00140PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 23:20:00P--49,490,9910 821USDPNK49,49
NP I PoOJPMorgan Chase10.7. 11:43:06P282,25282,50282,27-0,316 337USDNYQ283,16
NP I PoOJulius Baer10.7. 11:42:0054,7254,7454,740,7770 491CHFVTX54,32
NP I PoOKBC Ancora10.7. 11:37:3962,3062,4062,300,8118 947EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 11:30:1422,5022,8022,80-2,1510 486EURGER23,30
NP I PoOLond Stock Exch10.7. 11:43:39109,20109,30109,250,7874 163GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 11:29:0428,2028,3028,30-0,353 495PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 11:28:578,758,788,76-0,3419 614EURGER8,79
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 11:33:12P485,61800,54499,72-0,50246USDNYQ502,22
NP I PoOMorgan Stanley10.7. 11:19:55P141,00142,40141,560,01404USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,794,944,790,008 881EURGER4,79
NP I PoOMSCI10.7. 2:04:00P556,00624,25581,810,00349 944USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 11:33:47P89,5089,9989,76-0,08500USDNSQ89,83
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 11:22:261,101,111,11-0,455 834PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 11:25:132,572,612,610,00139PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 9:13:415,105,305,300,00290PLNWSE5,30
NP I PoONFI Progress10.7. 11:00:000,420,420,420,0039 564PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 2:04:01P11,0114,8811,800,00137 257USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 2:00:00P121,60132,19127,000,001 607 920USDNSQ127,00
NP I PoONwai Dm10.7. 9:52:0922,2022,6022,20-0,452PLNWSE22,30
NP I PoOOppenhemeir10.7. 2:04:00P64,6968,7366,840,0028 740USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,0022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 2:04:00P290,50460,75289,780,00103 280USDNYQ289,78
NP I PoOPragma Inkaso10.7. 11:14:543,403,423,400,00300PLNWSE3,40
NP I PoOProvident Fin10.7. 11:43:211,071,071,076,48284 566GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 2:04:00P156,00161,98158,660,001 005 115USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 11:25:0399,60100,5099,600,612 037EURGER99,00
NP I PoOSkyline Invest4.7. 18:00:451,511,581,584,64119PLNWSE1,51
NP I PoOSMS KREDYT10.7. 11:41:010,710,850,70-27,46177 177PLNWSE,97
NP I PoOSparta9.7. 9:42:2216,2017,7016,200,001EURFRA16,20
NP I PoOState Street10.7. 2:04:01P107,63110,59109,400,001 607 241USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 11:20:42P99,78102,50101,650,20151USDNSQ101,45
NP I PoOTetragon Financi10.7. 10:45:1916,0516,2016,200,002 665USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 9:00:001,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance10.7. 11:11:196,806,846,80-2,582 230EURAEX6,98
NP I PoOVontobel10.7. 11:42:0066,3066,5066,500,454 259CHFSWX66,20
NP I PoOWDM10.7. 9:02:161,011,081,086,9310PLNWSE1,01
NP I PoOWestwod10.7. 2:04:00P15,7316,9716,360,0016 633USDNYQ16,36
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance10.7. 2:00:00P76,90-174,970,0069 183USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 11:01:3213,7213,8013,780,15200EURGER13,76
NP I PoOXETRA-GOLD10.7. 11:43:0691,1691,1891,160,2932 643EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP