Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5305310,19
KB0,00
PKN6161,10,83
Msft235,16235,17-0,76
Nokia3,3763,39851,42
IBM120,91120,930,16
Daimler AG68,1968,272,49
PFE33,5933,6-0,30
02.03.2021 21:26:37
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2021 21:26:35
Intel (INTC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
61,71 -1,86 -1,17 15 185 745
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intel - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.3. 21:26:3684,9884,9984,97-1,6527 669 478USDNSQ86,39
NP I PoOAixtron AG2.3. 17:35:1518,0518,0718,09-1,261 139 729EURGER18,32
NP I PoOAmkor Technology2.3. 21:26:2622,9122,9222,91-7,281 698 356USDNSQ24,71
NP I PoOAnalog Devices2.3. 21:26:26155,21155,24155,26-2,101 926 446USDNSQ158,59
NP I PoOApplied Materials 2.3. 21:26:36117,83117,90117,83-3,624 423 425USDNSQ122,25
NP I PoOASM Intl2.3. 17:35:10220,00220,00220,10-2,61368 348EURAEX226,00
NP I PoOASML Holding NV2.3. 17:39:29470,50476,70471,45-1,98801 057EURAEX480,95
NP I PoOCentrotherm26.2. 12:11:353,003,223,10-3,23391EURFRA3,10
NP I PoOCirrus Logic2.3. 21:26:0881,6881,7681,66-2,00438 386USDNSQ83,33
NP I PoOCML Micrsystems2.3. 16:29:053,663,703,690,00357GBPLSE3,70
NP I PoOCohu Inc2.3. 21:26:5344,8344,8844,84-2,50604 571USDNSQ45,99
NP I PoOCree Inc2.3. 21:25:34114,82114,98114,88-3,01679 101USDNSQ118,44
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.3. 21:26:26109,42109,65109,53-6,751 734 295USDNYQ117,46
NP I PoODialog Semicon2.3. 17:35:5464,0264,0264,02-0,40463 744EURGER64,28
NP I PoODiodes Inc2.3. 21:27:0178,0878,1978,17-4,60260 790USDNSQ81,94
NP I PoODSP Group Inc2.3. 21:26:3915,5615,6215,56-1,9545 823USDNSQ15,87
NP I PoOElmos Semicon2.3. 17:36:0433,0033,2033,20-1,0410 153EURGER33,55
NP I PoOEntegris2.3. 21:26:27105,07105,19105,18-4,08312 951USDNSQ109,65
NP I PoOEvolutec Group2.3. 17:10:320,160,160,16-0,36159 571GBPLSE,16
NP I PoOFormFactor Inc2.3. 21:25:3545,7645,8345,80-5,35304 435USDNSQ48,39
NP I PoOHimax Tech Depository Receipt2.3. 21:26:2413,6013,6313,63-4,053 229 815USDNSQ14,20
NP I PoOInfineon Technol2.3. 17:35:0335,0935,0935,09-1,825 372 575EURGER35,74
NP I PoOInfineon Technol Depository Receipt2.3. 21:21:56--42,29-1,88182 984USDPNK43,10
NP I PoOIntel2.3. 21:26:3561,7161,7261,71-1,8615 185 745USDNSQ62,88
NP I PoOJinkoSolar Depository Receipt2.3. 21:26:2151,4451,5351,54-3,501 039 704USDNYQ53,41
NP I PoOKLA Tencor2.3. 21:26:47313,54313,99313,82-3,73637 616USDNSQ325,99
NP I PoOLam Research2.3. 21:26:34577,58578,11578,11-3,46902 458USDNSQ598,81
NP I PoOManz Automation2.3. 17:36:2848,0048,4048,202,5512 117EURGER47,00
NP I PoOMarvell Technlgy2.3. 21:26:3648,3348,3448,34-2,396 838 935USDNSQ49,52
NP I PoOMaxim Integrated2.3. 21:26:0693,1593,2293,15-2,13729 188USDNSQ95,18
NP I PoOMaxLinear2.3. 21:26:3239,0539,1439,06-4,96504 240USDNYQ41,10
NP I PoOMelexis2.3. 13:27:2799,00-97,301,5124 777EURBRU95,85
NP I PoOMicrochip Tech2.3. 21:26:15153,82153,88153,75-2,75915 000USDNSQ158,10
NP I PoOMKS Instruments2.3. 21:26:27163,88164,18164,17-4,42288 295USDNSQ171,77
NP I PoONVIDIA2.3. 21:26:35541,59541,77541,58-2,184 872 112USDNSQ553,67
NP I PoONXP Semiconducto2.3. 21:26:40183,41183,60183,42-2,071 866 305USDNSQ187,30
NP I PoOO2Micro Intl Depository Receipt2.3. 21:26:597,707,757,69-3,90199 197USDNSQ8,00
NP I PoOON Semiconductor2.3. 21:26:3640,7640,7740,76-3,584 483 020USDNSQ42,27
NP I PoOPhotronics Inc2.3. 21:26:2111,8811,9011,89-2,30280 267USDNSQ12,17
NP I PoOPVA Tepla2.3. 17:36:2223,3523,5523,35-4,5041 104EURGER24,45
NP I PoORambus2.3. 21:26:5420,9720,9920,98-2,74551 670USDNSQ21,57
NP I PoORenewable Energy- ------NOKOSL16,86
NP I PoOSamsung Electr Depository Receipt2.3. 17:35:101 600,001 800,001 624,00-3,563 187USDLIB1 684,00
NP I PoOSamsung Electr Depository Receipt2.3. 18:11:331 830,001 920,001 878,21-1,4039 117USDLIB1 906,00
NP I PoOSilex Systems Depository Receipt2.3. 19:48:26--4,27-8,27852USDPNK4,66
NP I PoOSilicon Labs2.3. 21:25:53157,67157,90157,79-2,66147 158USDNSQ162,10
NP I PoOSilicon Sensor2.3. 17:36:2140,6040,9040,900,002 011EURGER40,90
NP I PoOSkyworks Solutns2.3. 21:26:23181,59181,80181,68-2,57978 542USDNSQ186,46
NP I PoOSMA Solar Tech2.3. 17:35:1352,6552,7552,55-1,3192 315EURGER53,25
NP I PoOSTMicroelectron2.3. 17:35:1930,7030,9530,72-2,175 482 715EURPAR31,40
NP I PoOSunPower2.3. 21:26:3635,3335,3635,35-7,454 561 787USDNSQ38,19
NP I PoOTexas Instrument2.3. 21:26:30176,23176,31176,29-0,782 644 571USDNSQ177,67
NP I PoOUltra Clean Hld2.3. 21:26:2148,7048,7448,74-3,85369 910USDNSQ50,69
NP I PoOVeeco Instrum2.3. 21:26:4922,1222,1822,17-1,75163 166USDNSQ22,56
NP I PoOXilinx Inc2.3. 21:26:34131,34131,40131,41-1,781 035 485USDNSQ133,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 338,5101.03.2021
NASDAQ 100 Indexvypsat2.3. 21:32:3913 131,89-1,1313 282,9501.03.2021
S&P 500 indicationvypsat2.3. 21:32:003 885,42-0,423 901,8201.03.2021
Zdroj: BCPP