Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,08
KB104410451,26
PKN86,3386,350,56
Msft502,39502,63-0,18
Nokia4,3944,3981,20
IBM289290,2-0,22
Mercedes-Benz Group AG52,8852,891,17
PFE25,5125,53-0,12
10.07.2025 12:28:43
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Intl Paper (IP.BE, Berlin)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
43,05 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Paper - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt9.7. 23:20:00P--13,640,9616 771USDPNK13,64
NP I PoOAir Liquide10.7. 12:23:47176,70176,74176,72-0,1193 821EURPAR176,92
NP I PoOAir Prods & Chem10.7. 2:04:00P283,20298,78294,240,001 040 418USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 12:22:0861,2061,2461,221,0257 073EURAEX60,60
NP I PoOAlbemarle10.7. 12:18:59P71,5172,0071,871,531 401USDNYQ70,79
NP I PoOAllegheny Tech10.7. 2:04:00P79,0095,3287,800,001 789 463USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 12:11:314,924,934,920,10124 369EURLIS4,92
NP I PoOAMAG10.7. 10:03:0624,1024,4024,401,671 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 2:04:00P4,104,444,190,00188 739USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 12:22:2024,9224,9624,929,49416 773EURAEX22,76
NP I PoOAnglesey Mining10.7. 10:08:440,010,010,015,83252 619GBPLSE,01
NP I PoOAnglo American Rg10.7. 12:23:1322,7022,7222,714,65825 994GBPLSE21,70
NP I PoOAnglo Amr Sp ADR9.7. 23:20:00P--7,80-1,52363 086USDPNK7,80
NP I PoOAnglo Asian Min10.7. 12:17:341,621,751,720,002 133GBPLSE1,69
NP I PoOAntofagasta10.7. 12:23:2919,1319,1519,142,66152 374GBPLSE18,64
NP I PoOAPERAM10.7. 12:21:0327,4027,4227,42-1,58116 428EURAEX27,86
NP I PoOAPERAM Depository Receipt9.7. 23:20:00P--32,83-0,30469USDPNK32,83
NP I PoOAptarGroup Inc10.7. 2:04:00P63,90253,97159,730,00252 796USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 12:21:3812,3212,3812,303,71124 786PLNWSE11,86
NP I PoOAriana Res10.7. 11:18:370,010,010,01-2,14470 074GBPLSE,01
NP I PoOArkema10.7. 12:21:5665,0565,1065,050,5451 502EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 12:22:5095,2595,3095,302,0976 276EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 2:04:01P57,0059,1057,940,001 736 720USDNYQ57,94
NP I PoOBASF10.7. 12:23:3244,1544,1644,161,471 159 849EURGER43,52
NP I PoOBASF AG Depository Receipt9.7. 23:20:00P--12,783,15137 771USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 12:18:410,000,000,00-13,0450 202 761GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 12:17:376,326,366,361,6013 010PLNWSE6,26
NP I PoOBotswana Diamond10.7. 10:53:470,000,000,00-0,433 681 262GBPLSE,00
NP I PoOCabot Corp10.7. 2:04:00P76,3081,3578,840,00257 243USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 12:15:570,460,470,46-3,682 006 958GBPLSE,48
NP I PoOCarpenter Tech10.7. 2:04:00P252,00442,80276,750,00806 670USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 12:23:501,481,481,48-7,971 629 934GBPLSE1,61
NP I PoOCentury Aluminum10.7. 2:00:00P18,3719,4818,480,00957 892USDNSQ18,48
NP I PoOCF Industries10.7. 2:04:00P95,7499,8698,750,002 511 707USDNYQ98,75
NP I PoOClariant AG10.7. 12:22:498,848,878,861,1483 551CHFVTX8,76
NP I PoOClearwater10.7. 2:04:00P28,5130,3229,430,00115 895USDNYQ29,43
NP I PoOCoeur d Alene10.7. 2:04:00P9,039,138,970,009 261 308USDNYQ8,97
NP I PoOCOGNOR10.7. 12:23:457,497,557,550,606 584PLNWSE7,50
NP I PoOCommercial Metal10.7. 2:04:00P50,7954,0652,450,00834 030USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 2:04:00P21,6522,7121,950,00474 673USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 12:22:3030,4130,4330,431,2237 241GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 10:52:202,522,622,54-0,78200EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 2:04:00P185,01242,90219,480,00390 707USDNYQ219,48
NP I PoOEastman Chem10.7. 2:04:00P77,7882,8880,280,001 185 450USDNYQ80,28
NP I PoOEcolab10.7. 2:04:00P223,03273,00268,210,001 153 812USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 11:59:42620,50621,50621,501,141 186CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 12:21:2550,2550,3550,355,5660 070EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 12:22:550,050,050,05-2,092 702 122GBPLSE,05
NP I PoOFerrexpo10.7. 12:20:380,490,490,492,74701 682GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 11:26:13P43,2044,5143,860,532USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR9.7. 23:20:00P--21,300,6870 735USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 12:21:3021,7021,8021,70-7,6611 028EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 12:23:42P46,8746,9146,872,8151 896USDNYQ45,59
NP I PoOFresnillo10.7. 12:17:2314,8414,8514,842,3992 948GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 2:04:00P3,894,104,040,00116 701USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 12:23:123 843,003 845,003 845,000,342 031CHFVTX3 832,00
NP I PoOGlencore10.7. 12:23:063,113,113,114,1811 141 534GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 2:04:00P65,8370,0167,900,00262 260USDNYQ67,90
NP I PoOGriffin Mining10.7. 12:05:331,931,961,940,5223 866GBPLSE1,93
NP I PoOH&R Br10.7. 12:21:024,964,974,96-0,2031 298EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 12:11:28P5,805,865,861,563 177USDNYQ5,77
NP I PoOHeidelbgCement10.7. 12:23:19204,20204,40204,30-0,2982 333EURGER204,90
NP I PoOHochschild Minin10.7. 12:23:512,732,732,732,94244 684GBPLSE2,65
NP I PoOHolcim Ltd10.7. 12:22:2663,1063,1463,140,93403 640CHFVTX62,56
NP I PoOHolland Colours10.7. 10:47:10114,00115,00115,000,00224EURAEX115,00
NP I PoOHolmen-A Rg10.7. 11:12:21369,00372,00370,001,93508SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 12:17:08380,00380,40380,201,6018 903SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 11:27:3631,7231,7431,721,5468 035EURHEL31,24
NP I PoOHuntsman Corp10.7. 2:04:00P11,2011,8511,580,003 635 409USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 12:11:0028,3428,3628,361,2119 497EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt9.7. 23:20:00P--9,54-0,42139 271USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00P--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 2:04:00P74,0978,1276,550,001 224 709USDNYQ76,55
NP I PoOIntl Paper10.7. 11:20:34P51,0151,4551,420,122 488USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 12:18:152,532,542,54-0,3910 235PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 12:14:3618,6518,6818,670,8120 739GBPLSE18,52
NP I PoOJSW S.A.10.7. 12:23:3423,2723,3323,323,41139 455PLNWSE22,55
NP I PoOJubilee Platinum10.7. 12:22:530,030,030,03-1,461 441 942GBPLSE,03
NP I PoOK S10.7. 12:20:3016,0216,0316,03-0,6286 885EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00P--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 2:00:00P84,25138,3687,020,0088 706USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 11:44:573,243,273,24-0,2518 335GBPLSE3,25
NP I PoOKety10.7. 12:22:28909,50910,50910,501,901 743PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00763,40777,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 2:04:00P33,6835,8534,750,00190 036USDNYQ34,75
NP I PoOKPPD9.7. 18:01:2930,6031,2031,000,0033PLNWSE31,00
NP I PoOKronos Worldwide10.7. 2:04:00P6,406,776,660,00297 478USDNYQ6,66
NP I PoOLandec Corp10.7. 2:00:00P7,858,238,150,00145 881USDNSQ8,15
NP I PoOLANXESS10.7. 12:23:3226,8426,8626,841,2890 961EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 12:14:0725,9026,0026,001,9632 241EURVIE25,50
NP I PoOLIBET10.7. 12:08:381,371,391,381,103 998PLNWSE1,36
NP I PoOLonza Group10.7. 12:23:05564,40564,80564,800,3911 103CHFVTX562,60
NP I PoOLonza Grp Unsp ADR9.7. 23:20:00P--70,941,92259 710USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 2:04:00P87,5993,1590,500,00510 484USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 2:04:00P550,48604,00567,020,00267 650USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 2:04:01P7,277,707,570,00354 204USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 12:05:4476,2076,7076,700,665 862EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 12:22:3729,5029,6029,500,001 188PLNWSE29,50
NP I PoOMesabi Trust10.7. 2:04:00P22,5726,5024,280,0053 467USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 11:21:435,645,725,64-0,35809EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 2:04:00P57,0560,8258,940,00252 399USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 11:42:49P36,2537,5037,370,1319USDNYQ37,32
NP I PoOM-Real10.7. 11:26:283,263,273,262,90288 041EURHEL3,17
NP I PoOMyers Industries10.7. 2:04:00P14,8115,7715,310,00141 573USDNYQ15,31
NP I PoONavigator Company10.7. 12:20:233,293,293,290,67206 017EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 2:04:00P292,81754,64732,010,0062 365USDNYQ732,01
NP I PoONewmont Mining10.7. 12:11:31P59,1159,2759,130,654 912USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 12:23:27455,10455,30455,10-0,3128 051DKKCPH456,50
NP I PoONucor10.7. 12:08:41P139,14140,80140,010,222 824USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 10:58:469,049,129,180,0015PLNWSE9,18
NP I PoOOlin Corp10.7. 2:04:00P21,2122,1822,180,003 682 950USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 11:22:013,683,683,682,34293 284EURHEL3,60
NP I PoOPackaging Corp10.7. 2:04:00P160,00259,59204,080,00738 316USDNYQ204,08
NP I PoOPan African Res10.7. 12:23:190,500,500,501,88285 270GBPLSE,49
NP I PoOPannErgy10.7. 10:38:361 460,001 470,001 470,000,00339HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 2:04:00P114,76130,00118,190,001 294 919USDNYQ118,19
NP I PoOQuaker Chemical10.7. 2:04:00P96,21203,88128,230,00178 895USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 12:19:4110,5610,6010,602,128 645EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 12:23:3244,6244,6344,634,35990 139GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 10:37:2426,8027,0026,80-0,74810PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 11:02:26P156,90168,23160,390,0010USDNSQ160,39
NP I PoORPM Intl10.7. 2:04:00P110,41181,48114,140,00715 714USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 11:10:270,280,290,294,7435 623EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 12:22:5727,4627,5027,48-2,35336 639EURGER28,14
NP I PoOSanwil10.7. 10:06:001,281,291,29-0,394 633PLNWSE1,30
NP I PoOSCA10.7. 12:21:57126,65126,75126,752,67349 666SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 2:04:00P66,7271,1368,970,00744 747USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 2:04:00P31,3535,0032,430,001 178 222USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 11:57:4817,3217,3617,300,707 572EURLIS17,18
NP I PoOSensient Tech10.7. 2:04:00P43,50174,00108,750,00401 010USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 2:00:00P29,9830,1030,000,00511 798USDNSQ30,00
NP I PoOSika Rg10.7. 12:22:43209,50209,60209,601,4070 674CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00P--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 12:04:4981,8082,2081,800,9968PLNWSE81,00
NP I PoOSolomon Gold10.7. 12:22:520,070,070,071,475 859 762GBPLSE,07
NP I PoOSolvay SA10.7. 12:10:2029,7229,7629,740,6142 266EURBRU29,56
NP I PoOSonoco Products10.7. 2:04:00P45,2848,2046,800,00898 945USDNYQ46,80
NP I PoOSouthern Copper10.7. 12:23:48P102,00104,00102,062,143 675USDNYQ99,92
NP I PoOSSAB10.7. 12:19:3962,1262,1662,163,26429 308SEKSTO60,20
NP I PoOSSAB -B-10.7. 12:22:2460,8860,9260,883,051 468 891SEKSTO59,08
NP I PoOStalprodukt10.7. 12:17:24252,00254,00254,000,40102PLNWSE253,00
NP I PoOSteel Dynamics10.7. 2:00:00P128,92145,00136,080,00983 907USDNSQ136,08
NP I PoOStepan10.7. 2:04:00P56,4461,6359,680,00101 947USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 10:45:539,889,949,982,6712 606EURHEL9,72
NP I PoOStora Enso10.7. 11:28:229,569,569,563,221 040 377EURHEL9,26
NP I PoOStora Enso -A-10.7. 11:00:01--109,503,305 208SEKSTO106,00
NP I PoOStora Enso Depository Receipt9.7. 23:20:00P--10,921,0822 276USDPNK10,92
NP I PoOStora Enso -R-10.7. 12:23:04106,30106,40106,403,20185 250SEKSTO103,10
NP I PoOStratex Intl10.7. 12:09:070,000,000,00-7,7382 840 462GBPLSE,00
NP I PoOSunCoke Energy10.7. 11:38:31P8,289,108,440,7221USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 12:07:29126,60126,80127,002,752 680SEKSTO123,60
NP I PoOSymrise AG10.7. 12:23:3391,1691,1891,180,4651 108EURGER90,76
NP I PoOSynthomer Rg10.7. 12:19:240,970,990,984,1756 963GBPLSE,94
NP I PoOSZAR10.7. 12:18:280,090,100,10-6,863 001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 12:16:4918,6018,7018,700,811 693USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 2:04:00P29,0035,2032,270,00106 497USDNYQ32,27
NP I PoOTessenderlo10.7. 12:12:4526,7526,8026,752,493 324EURBRU26,10
NP I PoOThyssenKrupp10.7. 12:23:2510,9710,9810,981,252 462 091EURGER10,84
NP I PoOTiger Resource10.7. 12:18:060,000,000,00-5,0224 052 251GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 2:04:00P8,789,239,070,0050 111USDNYQ9,07
NP I PoOUmicore10.7. 12:23:3014,2714,2914,27-1,0484 320EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 11:28:3224,5924,6124,603,02655 937EURHEL23,88
NP I PoOUsiminas Depository Receipt9.7. 23:20:00P--0,85-3,38261 584USDPNK,85
NP I PoOVicat10.7. 12:19:5861,6061,7061,700,6510 588EURPAR61,30
NP I PoOVictrex PLC10.7. 12:23:357,267,297,271,1130 601GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25624,60636,60617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 2:04:00P238,22294,08269,950,00750 818USDNYQ269,95
NP I PoOWacker Chemie10.7. 12:23:2470,6070,7070,651,7332 699EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 2:04:00P82,7988,3285,490,001 747 770USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 2:04:00P26,0226,1926,150,005 318 028USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt9.7. 23:20:00P--19,381,1211 456USDPNK19,38
NP I PoOZ A Pulawy10.7. 9:34:2251,4052,2051,400,00109PLNWSE51,40
NP I PoOZ Ch Police10.7. 10:57:569,049,169,161,55307PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 12:23:4322,5422,7022,70-0,2646 772PLNWSE22,76
NP I PoOZREMB10.7. 12:23:436,576,646,57-0,1516 009PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP