Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,55499,65-0,78
Nokia4,3554,3580,41
IBM285,55285,81-1,54
Mercedes-Benz Group AG53,1153,131,65
PFE25,9625,971,60
10.07.2025 17:24:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
iRobot (IRBT.BE, Berlin)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,29 4,91 0,15 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - iRobot - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 17:24:10212,20212,30212,20-0,05151 683EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 17:24:01--123,94-0,729 814USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 17:02:381,001,001,00-1,7646 485EURBRU1,02
NP I PoOAmica Wronki10.7. 15:52:5560,1060,4060,400,171 356PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 17:24:334,274,274,270,78947 878GBPLSE4,24
NP I PoOBassett Furn10.7. 17:24:2818,6918,9018,8010,62102 845USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 17:23:4324,9124,9624,952,4997 550USDNYQ24,34
NP I PoOBellway10.7. 17:21:5126,2826,3226,30-0,2383 578GBPLSE26,36
NP I PoOBeneteau10.7. 17:24:038,488,508,491,9841 254EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 17:23:5736,8836,9036,890,96214 599GBPLSE36,54
NP I PoOBigben Interact10.7. 17:16:501,481,481,48-0,9439 417EURPAR1,49
NP I PoOBovis Homes Grp10.7. 17:23:566,206,216,20-0,89809 953GBPLSE6,26
NP I PoOBrunswick10.7. 17:24:4561,5561,7761,653,37346 770USDNYQ59,64
NP I PoOBurberry Group10.7. 17:22:4912,1512,1612,160,96266 701GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 16:50:35--16,380,001 243USDPNK16,38
NP I PoOCallaway Golf Co10.7. 17:24:148,988,998,991,76473 454USDNYQ8,83
NP I PoOCarbon Design10.7. 16:04:490,620,660,669,339 585PLNWSE,60
NP I PoOCavco Industries10.7. 17:24:15452,65454,72452,951,3545 964USDNSQ446,92
NP I PoOCCC10.7. 17:02:11200,00201,40200,40-1,18236 794PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 17:19:57--151,500,90260 933CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 17:24:0664,6164,6864,612,25216 280USDNSQ63,19
NP I PoOCrocs10.7. 17:25:00107,11107,37107,232,36306 564USDNSQ104,75
NP I PoOCulp Inc10.7. 16:59:254,654,754,730,853 676USDNYQ4,69
NP I PoOD R Horton10.7. 17:24:39141,12141,22141,212,021 959 028USDNYQ138,41
NP I PoODecora10.7. 17:00:0174,2076,0076,001,601 701PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 17:00:01231,00234,50231,00-1,494 327PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 17:24:4274,2074,3474,262,12532 003SEKSTO72,72
NP I PoOESOTIQ10.7. 16:49:5736,6037,0037,000,541 535PLNWSE36,80
NP I PoOForbo Holding AG10.7. 17:10:11--914,007,534 175CHFSWX850,00
NP I PoOForte10.7. 17:00:0130,3030,9031,002,6591 619PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 16:39:4410,0010,1010,05-0,99480PLNWSE10,15
NP I PoOGuinness Peat10.7. 17:24:080,820,820,82-0,36587 892GBPLSE,82
NP I PoOHelen of Troy10.7. 17:24:5223,3423,4823,40-24,522 589 885USDNSQ31,00
NP I PoOHermes Intl10.7. 17:23:272 473,002 474,002 474,001,6421 300EURPAR2 434,00
NP I PoOHooker Furniture10.7. 17:19:3411,0011,0811,051,4733 225USDNSQ10,89
NP I PoOHusqvarna AB10.7. 16:57:3952,2052,3052,302,9513 634SEKSTO50,80
NP I PoOHusqvarna AB10.7. 17:24:5852,1052,2652,162,64844 374SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 17:10:4310,7010,7410,740,378 054EURPAR10,70
NP I PoOChristian Dior10.7. 17:22:39474,00474,40474,403,222 698EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 17:05:390,730,740,74-3,0137 933GBPLSE,77
NP I PoOJM10.7. 17:24:45153,50154,00153,601,52121 965SEKSTO151,30
NP I PoOKaufman Broad10.7. 17:20:0033,3033,4033,351,995 439EURPAR32,70
NP I PoOKB Home10.7. 17:24:4356,9257,0356,981,80374 833USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 17:24:1640,7940,9140,832,2399 004USDNYQ39,94
NP I PoOLeggett & Platt10.7. 17:24:1210,5010,5110,504,17738 054USDNYQ10,08
NP I PoOLennar10.7. 17:24:39117,71117,82117,772,081 179 254USDNYQ115,36
NP I PoOLentex10.7. 16:37:117,507,547,500,00797PLNWSE7,50
NP I PoOLG Electronics Depository Receipt10.7. 16:51:5213,0013,7013,00-5,8033USDLIB13,80
NP I PoOLifetime Brands10.7. 17:16:315,205,305,203,4913 794USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 17:04:2814 680,0014 700,0014 575,00-0,174 272PLNWSE14 600,00
NP I PoOLVMH10.7. 17:24:30502,90503,00503,003,11339 214EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 17:25:01--117,492,07174 845USDPNK115,11
NP I PoOLZPS Protektor10.7. 15:28:161,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 17:24:19120,72121,16121,001,9953 930USDNYQ118,64
NP I PoOMarine Products10.7. 17:03:129,079,179,11-0,112 756USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 17:24:4575,8976,0676,062,78244 325USDNYQ74,00
NP I PoOMohawk Inds10.7. 17:23:56115,29115,50115,492,82181 795USDNYQ112,32
NP I PoOMonnari Trade10.7. 15:38:314,824,924,921,0311 319PLNWSE4,87
NP I PoONACCO Industries10.7. 16:55:4240,2140,8040,23-0,471 741USDNYQ40,42
NP I PoONexity10.7. 17:23:109,829,839,83-1,2654 864EURPAR9,96
NP I PoONIKE10.7. 17:24:4475,2175,2375,222,265 249 910USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 17:08:35--10,02-1,96471USDPNK10,22
NP I PoONovita10.7. 16:39:5195,2096,0095,800,84138PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 17:15:31--9,85-0,8932 929USDPNK9,94
NP I PoOPersimmon10.7. 17:24:4112,3212,3312,330,86425 859GBPLSE12,22
NP I PoOPersimmon Unsp ADR10.7. 17:22:04--33,820,54390USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 14:43:4014,1014,2014,200,7110EURPAR14,10
NP I PoOPolaris Inds10.7. 17:24:4149,5149,6049,513,43317 402USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 17:24:38115,71115,92115,891,86628 595USDNYQ113,77
NP I PoOPUMA10.7. 17:24:2723,7423,7623,752,19320 044EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 17:23:33--18,970,18147 232USDPNK18,93
NP I PoOSEB10.7. 17:23:5484,4584,5584,552,0522 882EURPAR82,85
NP I PoOSkechers USA10.7. 17:24:1263,1263,1363,12-0,14503 014USDNYQ63,21
NP I PoOSkyline Corp10.7. 17:21:4468,2468,4868,492,4578 012USDNYQ66,85
NP I PoOSnap-on10.7. 17:23:28323,43324,33324,111,8859 666USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 17:24:3674,9074,9574,942,78644 014USDNYQ72,91
NP I PoOSteven Madden10.7. 17:24:5626,3726,4226,423,57363 768USDNSQ25,51
NP I PoOSturm Ruger10.7. 17:21:0036,2036,3236,281,1714 527USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 17:18:13--28,562,5128 503CHFSWX27,86
NP I PoOSwatch Group10.7. 17:19:47--137,352,7746 411CHFVTX133,65
NP I PoOSwatch Grp Unsp ADR10.7. 17:20:32--8,622,3840 217USDPNK8,42
NP I PoOTaylor Woodrow10.7. 17:24:291,131,131,130,624 809 111GBPLSE1,12
NP I PoOTechnicolor10.7. 17:13:280,150,150,150,8310 054EURPAR,15
NP I PoOTempur Pedic10.7. 17:24:4674,1874,3074,250,86755 439USDNYQ73,62
NP I PoOThermador10.7. 17:20:1079,3079,6079,50-0,873 555EURPAR80,20
NP I PoOToll Brothers10.7. 17:24:00122,84123,11122,961,29442 105USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 17:23:565,125,135,131,89135 391EURAEX5,03
NP I PoOTrigano SA10.7. 17:21:39154,40154,50154,501,718 539EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 17:19:004,924,974,950,811 510USDNYQ4,91
NP I PoOUniv Electronics10.7. 16:52:317,147,227,18-0,694 185USDNSQ7,23
NP I PoOVan De Velde10.7. 16:57:1533,7034,0033,70-1,173 396EURBRU34,10
NP I PoOVF10.7. 17:24:4613,0513,0613,054,703 360 305USDNYQ12,46
NP I PoOVistula10.7. 16:27:023,783,793,78-1,0531 966PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 17:24:27109,47109,96109,541,53292 839USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,443,763,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 17:24:4620,0420,0720,063,16231 917USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP