Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,37
KB-1,51
PKN88,6488,8-1,21
Msft512,4512,590,18
Nokia4,7224,89-0,02
IBM278,33278,530,89
Mercedes-Benz Group AG53,4253,441,21
PFE24,3524,360,52
17.10.2025 18:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.10.2025 23:20:00
Isuzu Motors (ISUZF.PK, US Other OTC (Pink Sheets))
Závěr k 15.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
11,06 -1,51 11,06 1 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Isuzu Motors - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.10. 18:00:022,903,183,000,00104PLNWSE3,00
NP I PoOAC SPOLKA AKCYJN17.10. 17:59:4725,8025,9025,90-2,26700PLNWSE26,50
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,20
NP I PoOAmer Axle & Manu17.10. 18:06:535,475,485,48-0,82560 246USDNYQ5,52
NP I PoOAutoliv17.10. 18:07:14117,41117,59117,41-3,09955 808USDNYQ121,15
NP I PoOBallard Power- ------CADTOR5,16
NP I PoOBMW17.10. 17:35:1680,2880,3280,220,80919 050EURGER79,58
NP I PoOBMW Preferred Stock17.10. 17:35:2274,4574,5574,450,7468 588EURGER73,90
NP I PoOBORGWARNER17.10. 18:07:1542,5242,5442,53-0,65450 487USDNYQ42,81
NP I PoOBRIDGESTONE Depository Receipt17.10. 18:06:48--21,780,2814 207USDPNK21,72
NP I PoOBYD- ------HKDHKG107,60
NP I PoOBYD Depository Receipt17.10. 18:08:01--13,53-1,871 214 441USDPNK13,79
NP I PoOCarroll Shelby14.10. 23:20:00--0,000,00724USDPNK,00
NP I PoOCGEM Depository Receipt17.10. 18:06:16--15,810,57120 301USDPNK15,72
NP I PoOContinental AG17.10. 17:40:2360,5860,6460,8411,351 494 920EURGER54,64
NP I PoOContinental AG Depository Receipt17.10. 17:50:27--7,056,5015 181USDPNK6,62
NP I PoODana Holding17.10. 18:06:5018,9618,9718,96-0,42440 083USDNYQ19,04
NP I PoODebica17.10. 17:59:4780,0080,2080,100,2517 623PLNWSE79,90
NP I PoODENSO- ------JPYTYO2 211,50
NP I PoOElringklinger AG17.10. 17:36:284,064,224,121,1010 984EURGER4,08
NP I PoOFaurecia17.10. 17:36:0110,6011,0010,66-1,621 606 936EURPAR10,83
NP I PoOFFP17.10. 17:35:2373,4073,6073,40-0,413 975EURPAR73,70
NP I PoOFord Motor17.10. 18:08:0111,9912,0012,002,2149 875 578USDNYQ11,74
NP I PoOFuji Heavy Inds- ------JPYTYO3 130,00
NP I PoOGeely Auto- ------HKDHKG19,25
NP I PoOGENERAL MOTORS17.10. 18:07:3559,1459,1559,143,143 405 562USDNYQ57,34
NP I PoOGentex Corp17.10. 18:07:5326,3426,3526,350,611 863 982USDNSQ26,19
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.10. 18:02:2034,0234,1534,05-0,2347 225USDNSQ34,13
NP I PoOGrammer AG17.10. 15:40:236,406,506,50-4,412 726EURGER6,70
NP I PoOGreat Wall Motor- ------HKDHKG15,43
NP I PoOGroclin17.10. 17:59:490,240,240,241,673 603PLNWSE,24
NP I PoOHarley Davidson17.10. 18:03:0126,6526,6826,66-0,52153 461USDNYQ26,80
NP I PoOHWA AG15.10. 9:24:543,083,313,220,63900EURGER3,20
NP I PoOHydrogen Hybrid15.10. 23:20:00--0,00-99,0010 800USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,63
NP I PoOLear17.10. 18:06:55100,15100,30100,28-0,16179 815USDNYQ100,44
NP I PoOLinamar Corp- ------CADTOR70,16
NP I PoOMagna Intl- ------CADTOR62,86
NP I PoOMahindra Mahndra Depository Receipt17.10. 17:35:1241,2041,4041,402,2212 384USDLIB40,50
NP I PoOMazda Motor- ------JPYTYO1 093,00
NP I PoOMazda Motor Depository Receipt17.10. 18:07:16--3,580,7617 214USDPNK3,56
NP I PoOMercedes-Benz Group AG17.10. 17:35:1453,4253,4453,371,212 238 171EURGER52,73
NP I PoOMGI Coutier SA17.10. 17:35:269,869,949,90-0,202 301EURPAR9,92
NP I PoOMichelin Rg17.10. 17:35:2827,0027,2227,08-0,042 704 064EURPAR27,09
NP I PoOMITSUBISHI MOTOR- ------JPYTYO383,40
NP I PoOModine17.10. 18:07:27154,25154,55154,40-3,76308 640USDNYQ160,43
NP I PoONISSAN MOTOR- ------JPYTYO353,00
NP I PoONISSAN MOTOR Depository Receipt17.10. 18:01:07--4,750,8529 673USDPNK4,71
NP I PoONokian Renkaat17.10. 17:00:007,897,907,903,88729 770EURHEL7,60
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information16.10. 23:20:00--4,392,334 085USDPNK4,39
NP I PoOOPmobility17.10. 17:35:2114,2414,3414,240,21143 685EURPAR14,21
NP I PoOParagon AG17.10. 15:27:282,502,632,50-3,472 637EURGER2,65
NP I PoOPiaggio & C- ------EURMIL1,96
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding17.10. 17:50:003,053,113,12-1,5813 158EURVIE3,17
NP I PoOPorsche Aut Hldg Depository Receipt17.10. 18:02:43--3,941,3543 820USDPNK3,89
NP I PoOPorsche Preferred Stock17.10. 17:35:1134,2034,2234,220,681 019 762EURGER33,99
NP I PoOProgress Werk17.10. 15:43:4429,6030,0029,80-1,32400EURGER30,00
NP I PoOQingling Motors- ------HKDHKG,77
NP I PoORenault SA17.10. 17:35:0033,9834,5034,391,15938 878EURPAR34,00
NP I PoORenault Usnp ADR17.10. 17:38:56--7,961,4012 569USDPNK7,85
NP I PoORieter17.10. 17:31:583,453,553,463,28715 223CHFSWX3,35
NP I PoOStandard Motor17.10. 18:04:3039,7539,8739,831,0132 003USDNYQ39,43
NP I PoOStomil Sanok17.10. 17:59:4621,5021,7021,50-1,38423PLNWSE21,80
NP I PoOStoneridge17.10. 18:06:196,676,686,67-0,60129 640USDNYQ6,71
NP I PoOSUBARU Unsp ADR17.10. 17:52:44--10,280,1914 534USDPNK10,26
NP I PoOSUZUKI MOTOR Depository Receipt17.10. 18:06:43--59,420,7310 073USDPNK58,99
NP I PoOTesla Inc17.10. 18:07:59438,11438,19438,252,2048 661 865USDNSQ428,75
NP I PoOThor Industries17.10. 18:06:55104,36104,65104,580,1075 360USDNYQ104,48
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 379,50
NP I PoOToyota Caetano16.10. 12:38:216,256,306,300,00730EURLIS6,30
NP I PoOTOYOTA INDS Depository Receipt17.10. 17:58:37--111,751,61742USDPNK109,97
NP I PoOToyota Motor- ------JPYTYO2 954,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,80
NP I PoOVolkswagen17.10. 17:35:2292,4092,5592,501,4881 894EURGER91,15
NP I PoOVolkswagen Preferred Stock17.10. 11:58:36--2 256,501,26214CZKPSE-KOBOS2 256,50
NP I PoOWinnebago Inds17.10. 18:07:1730,1030,1530,130,48123 868USDNYQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP