Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12971299-1,37
KB10451048-1,13
PKN88,6488,65-1,43
Msft510,01510,36-0,30
Nokia4,8564,86-0,57
IBM277,73278,190,69
Mercedes-Benz Group AG53,2453,271,02
PFE24,4124,420,74
17.10.2025 15:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.10.2025 23:20:00
Isuzu Motors (ISUZF.PK, US Other OTC (Pink Sheets))
Závěr k 15.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
11,06 -1,51 11,06 1 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Isuzu Motors - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.10. 18:00:022,903,183,000,00104PLNWSE3,00
NP I PoOAC SPOLKA AKCYJN17.10. 15:14:0125,6025,9025,90-2,26579PLNWSE26,50
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,20
NP I PoOAmer Axle & Manu17.10. 15:35:415,405,425,41-1,9940 254USDNYQ5,52
NP I PoOAutoliv17.10. 15:35:24118,91119,64119,26-1,56111 659USDNYQ121,15
NP I PoOBallard Power- ------CADTOR5,16
NP I PoOBMW17.10. 15:35:3580,0480,0680,060,60465 942EURGER79,58
NP I PoOBMW Preferred Stock17.10. 15:30:4774,2574,4074,350,6141 790EURGER73,90
NP I PoOBORGWARNER17.10. 15:36:2542,6842,7642,68-0,3016 417USDNYQ42,81
NP I PoOBRIDGESTONE Depository Receipt17.10. 15:30:58--21,031,16454USDPNK21,72
NP I PoOBYD- ------HKDHKG107,60
NP I PoOBYD Depository Receipt17.10. 15:36:45--13,45-2,47252 228USDPNK13,79
NP I PoOCarroll Shelby14.10. 23:20:00--0,000,00724USDPNK,00
NP I PoOCGEM Depository Receipt17.10. 15:34:33--15,790,447 085USDPNK15,72
NP I PoOContinental AG17.10. 15:36:3559,8859,9259,909,63898 328EURGER54,64
NP I PoOContinental AG Depository Receipt17.10. 15:30:13--6,995,62805USDPNK6,62
NP I PoODana Holding17.10. 15:36:3318,8018,8818,84-1,0534 237USDNYQ19,04
NP I PoODebica17.10. 14:54:4380,0080,2080,300,50552PLNWSE79,90
NP I PoODENSO- ------JPYTYO2 211,50
NP I PoOElringklinger AG17.10. 14:34:444,134,174,131,356 679EURGER4,08
NP I PoOFaurecia17.10. 15:35:0810,9510,9610,951,06750 684EURPAR10,83
NP I PoOFFP17.10. 14:14:4173,2073,5073,30-0,543 004EURPAR73,70
NP I PoOFord Motor17.10. 15:35:3811,7911,8011,790,432 431 398USDNYQ11,74
NP I PoOFuji Heavy Inds- ------JPYTYO3 130,00
NP I PoOGeely Auto- ------HKDHKG19,25
NP I PoOGENERAL MOTORS17.10. 15:36:5057,8857,9957,891,04469 414USDNYQ57,34
NP I PoOGentex Corp17.10. 15:35:3626,3026,3426,330,4028 047USDNSQ26,19
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.10. 15:36:4233,2734,2433,76-1,116 792USDNSQ34,13
NP I PoOGrammer AG17.10. 9:09:206,406,506,50-4,412 725EURGER6,70
NP I PoOGreat Wall Motor- ------HKDHKG15,43
NP I PoOGroclin17.10. 13:27:450,240,240,24-0,832 051PLNWSE,24
NP I PoOHarley Davidson17.10. 15:36:3726,5226,7926,77-0,587 195USDNYQ26,80
NP I PoOHWA AG15.10. 9:24:543,083,313,220,63900EURGER3,20
NP I PoOHydrogen Hybrid15.10. 23:20:00--0,00-99,0010 800USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,63
NP I PoOLear17.10. 15:36:4599,29100,83100,06-0,917 827USDNYQ100,44
NP I PoOLinamar Corp- ------CADTOR70,16
NP I PoOMagna Intl- ------CADTOR62,86
NP I PoOMahindra Mahndra Depository Receipt17.10. 15:26:0841,3041,5041,301,983 884USDLIB40,50
NP I PoOMazda Motor- ------JPYTYO1 093,00
NP I PoOMazda Motor Depository Receipt17.10. 15:30:19--3,590,14555USDPNK3,56
NP I PoOMercedes-Benz Group AG17.10. 15:36:3553,2453,2753,271,021 054 446EURGER52,73
NP I PoOMGI Coutier SA17.10. 15:27:589,869,909,86-0,602 081EURPAR9,92
NP I PoOMichelin Rg17.10. 15:36:0727,1527,1727,160,26843 047EURPAR27,09
NP I PoOMITSUBISHI MOTOR- ------JPYTYO383,40
NP I PoOModine17.10. 15:36:24158,35159,02158,69-1,0929 553USDNYQ160,43
NP I PoONISSAN MOTOR- ------JPYTYO353,00
NP I PoONISSAN MOTOR Depository Receipt17.10. 15:31:25--4,750,213 956USDPNK4,71
NP I PoONokian Renkaat17.10. 14:37:527,927,937,924,21398 002EURHEL7,60
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information16.10. 23:20:00--4,392,334 085USDPNK4,39
NP I PoOOPmobility17.10. 15:32:0514,2214,2714,250,2884 506EURPAR14,21
NP I PoOParagon AG17.10. 15:27:282,502,572,50-3,472 637EURGER2,65
NP I PoOPiaggio & C- ------EURMIL1,96
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding17.10. 13:05:263,053,103,10-2,219 908EURVIE3,17
NP I PoOPorsche Aut Hldg Depository Receipt17.10. 15:35:43--3,941,353 428USDPNK3,89
NP I PoOPorsche Preferred Stock17.10. 15:35:3034,2334,2634,240,74581 410EURGER33,99
NP I PoOProgress Werk17.10. 9:33:4429,6029,8030,00-0,66356EURGER30,00
NP I PoOQingling Motors- ------HKDHKG,77
NP I PoORenault SA17.10. 15:36:2834,1134,1434,140,41388 388EURPAR34,00
NP I PoORenault Usnp ADR17.10. 15:30:03--7,901,294USDPNK7,85
NP I PoORieter17.10. 15:35:113,453,463,452,84453 103CHFSWX3,35
NP I PoOStandard Motor17.10. 15:36:4739,7440,3539,520,205 976USDNYQ39,43
NP I PoOStomil Sanok17.10. 14:12:1121,5021,7021,70-0,46422PLNWSE21,80
NP I PoOStoneridge17.10. 15:36:576,496,706,60-0,151 716USDNYQ6,71
NP I PoOSUBARU Unsp ADR17.10. 15:35:03--10,260,001 135USDPNK10,26
NP I PoOSUZUKI MOTOR Depository Receipt17.10. 15:30:55--57,93-1,81233USDPNK58,99
NP I PoOTesla Inc17.10. 15:36:33428,20428,46428,35-0,136 433 038USDNSQ428,75
NP I PoOThor Industries17.10. 15:35:18103,96105,05104,51-0,704 806USDNYQ104,48
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 379,50
NP I PoOToyota Caetano16.10. 12:38:216,256,306,300,00730EURLIS6,30
NP I PoOTOYOTA INDS Depository Receipt17.10. 15:33:36--107,69-2,4015USDPNK109,97
NP I PoOToyota Motor- ------JPYTYO2 954,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,80
NP I PoOVolkswagen17.10. 15:36:3592,3092,4592,351,3262 988EURGER91,15
NP I PoOVolkswagen Preferred Stock17.10. 11:58:362 200,002 264,502 256,501,26214CZKPSE-KOBOS2 228,50
NP I PoOWinnebago Inds17.10. 15:35:5429,8630,2630,010,228 532USDNYQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP