Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312250,41
KB103510371,77
PKN84,5284,550,98
Msft490,82491,5-0,01
Nokia4,3484,352-1,61
IBM287,5288,10,01
Mercedes-Benz Group AG50,8750,890,30
PFE25,2725,28-0,20
03.07.2025 11:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Intl Tower Hill (ITH.TO, Toronto)
Závěr k 2.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,23 5,13 0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Tower Hill - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00P--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide3.7. 11:27:14176,20176,22176,220,1966 813EURPAR175,88
NP I PoOAir Prods & Chem3.7. 2:04:00P272,18298,78290,300,001 113 771USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 11:27:4161,2461,2661,242,4183 429EURAEX59,80
NP I PoOAlbemarle3.7. 11:27:43P68,3068,7468,650,97729USDNYQ67,99
NP I PoOAllegheny Tech3.7. 2:04:00P82,4688,8185,620,001 328 324USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 11:25:395,075,085,070,8078 111EURLIS5,03
NP I PoOAMAG3.7. 10:42:0424,0024,3024,300,00341EURVIE24,30
NP I PoOAmer Vanguard3.7. 2:04:00P3,934,314,030,00145 201USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 11:27:2922,2422,2822,241,55126 862EURAEX21,90
NP I PoOAnglesey Mining3.7. 10:01:080,010,010,018,4411 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 11:27:5122,6622,6822,650,07306 318GBPLSE22,64
NP I PoOAnglo Amr Sp ADR2.7. 23:20:00P--8,155,162 262 983USDPNK8,15
NP I PoOAnglo Asian Min3.7. 11:06:391,551,701,63-1,4147 016GBPLSE1,65
NP I PoOAntofagasta3.7. 11:27:4919,2819,2919,290,65436 832GBPLSE19,16
NP I PoOAPERAM3.7. 11:25:1927,7027,7227,72-1,6345 307EURAEX28,18
NP I PoOAPERAM Depository Receipt2.7. 23:20:00P--32,81-0,64127USDPNK32,81
NP I PoOAptarGroup Inc3.7. 2:04:00P150,00254,90160,320,00293 509USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 11:26:1510,9811,0411,040,0053 194PLNWSE11,04
NP I PoOAriana Res3.7. 11:23:430,010,020,014,141 125 405GBPLSE,01
NP I PoOArkema3.7. 11:27:4165,2565,3065,30-1,0657 827EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 11:26:5789,0089,1089,050,347 747EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 2:04:01P57,0159,1058,740,001 520 952USDNYQ58,74
NP I PoOBASF3.7. 11:27:0343,0443,0543,06-0,19507 354EURGER43,14
NP I PoOBASF AG Depository Receipt2.7. 23:20:00P--12,702,7190 517USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 10:34:370,000,000,00-4,6217 618 170GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 11:26:216,026,066,064,48101 271PLNWSE5,80
NP I PoOBotswana Diamond3.7. 9:15:040,000,000,00-7,08200 000GBPLSE,00
NP I PoOCabot Corp3.7. 2:04:00P76,7681,7978,930,00264 141USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 10:17:100,470,480,471,7939 466GBPLSE,46
NP I PoOCarpenter Tech3.7. 2:04:00P235,00440,08275,050,00799 774USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 11:27:491,651,651,652,10136 718GBPLSE1,62
NP I PoOCentury Aluminum3.7. 2:00:00P18,9019,8818,870,001 053 103USDNSQ18,87
NP I PoOCF Industries3.7. 2:04:00P93,2099,8493,850,002 526 715USDNYQ93,85
NP I PoOClariant AG3.7. 11:25:498,768,788,770,40126 195CHFVTX8,74
NP I PoOClearwater3.7. 2:04:00P29,0630,9029,850,00236 868USDNYQ29,85
NP I PoOCoeur d Alene3.7. 2:04:00P9,039,108,980,0010 387 220USDNYQ8,98
NP I PoOCOGNOR3.7. 11:20:537,467,487,490,004 905PLNWSE7,49
NP I PoOCommercial Metal3.7. 2:04:00P50,6553,8451,940,001 066 698USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 2:04:00P21,7522,4122,020,00789 119USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 11:25:4930,7330,7630,712,3332 384GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit2.7. 13:46:232,482,562,540,795 252EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 2:04:00P185,01255,00213,740,00389 046USDNYQ213,74
NP I PoOEastman Chem3.7. 11:20:13P73,9281,5080,040,1515USDNYQ79,92
NP I PoOEcolab3.7. 2:04:00P223,03273,00272,460,00903 643USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 11:21:25624,00625,00624,50-0,40715CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 11:02:0048,8648,9448,880,4117 654EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 11:27:470,050,060,0515,0110 476 472GBPLSE,05
NP I PoOFerrexpo3.7. 11:15:250,480,490,48-0,10365 492GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 11:26:30P42,4044,9644,981,19177USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR2.7. 23:20:00P--21,104,2582 764USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 11:14:3423,7024,0024,000,00656EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 11:25:14P45,9046,3546,361,291 502USDNYQ45,77
NP I PoOFresnillo3.7. 11:25:0514,5914,6014,611,39130 125GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 2:04:00P3,774,124,120,00166 441USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 11:24:523 896,003 898,003 896,000,83950CHFVTX3 864,00
NP I PoOGlencore3.7. 11:27:383,083,083,080,697 583 722GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 2:04:00P67,6672,0069,660,00284 061USDNYQ69,66
NP I PoOGriffin Mining3.7. 11:26:321,931,981,940,9113 905GBPLSE1,92
NP I PoOH&R Br2.7. 17:36:184,944,974,970,0013 776EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 11:14:01P6,046,096,091,002 750USDNYQ6,03
NP I PoOHeidelbgCement3.7. 11:26:49194,55194,65194,600,1833 761EURGER194,25
NP I PoOHochschild Minin3.7. 11:27:552,752,762,763,07546 460GBPLSE2,67
NP I PoOHolcim Ltd3.7. 11:27:2559,5859,6059,580,10265 416CHFVTX59,52
NP I PoOHolland Colours2.7. 17:25:22112,00114,00113,000,00466EURAEX113,00
NP I PoOHolmen-A Rg3.7. 10:58:56374,00376,00375,000,541 030SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 11:26:26385,40385,80385,800,5712 814SEKSTO383,60
NP I PoOHOTBLOK3.7. 11:13:533,753,803,80-8,655 519PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 10:31:1031,3831,4231,401,3628 822EURHEL30,98
NP I PoOHuntsman Corp3.7. 2:04:00P11,2811,8511,320,005 525 604USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 11:26:1628,6828,7228,680,2810 286EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt2.7. 23:20:00P--9,694,98426 987USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 2:04:00P75,5577,6676,630,001 954 065USDNYQ76,63
NP I PoOIntl Paper3.7. 2:04:00P50,0650,6150,390,003 896 304USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 9:00:423,773,903,901,8310PLNWSE3,83
NP I PoOIZOSTAL3.7. 10:55:242,662,672,661,143 639PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 11:26:0618,3118,3318,321,5841 386GBPLSE18,04
NP I PoOJSW S.A.3.7. 11:27:5923,9123,9723,908,831 003 883PLNWSE21,96
NP I PoOJubilee Platinum3.7. 11:24:280,030,040,03-3,471 138 191GBPLSE,04
NP I PoOK S3.7. 11:27:0015,9115,9315,920,2574 619EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00P--9,413,7512 156USDPNK9,41
NP I PoOKaiser Aluminum3.7. 2:00:00P81,9686,0084,170,00136 770USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 11:17:223,323,373,33-1,929 996GBPLSE3,39
NP I PoOKety3.7. 11:27:57907,00907,50907,000,897 530PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00785,20799,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 2:04:00P33,2135,2834,100,00157 412USDNYQ34,10
NP I PoOKPPD3.7. 10:19:5427,2028,4028,404,413PLNWSE27,20
NP I PoOKronos Worldwide3.7. 2:04:00P6,386,696,580,00199 759USDNYQ6,58
NP I PoOLandec Corp3.7. 2:00:00P7,818,188,040,00175 582USDNSQ8,04
NP I PoOLANXESS3.7. 11:27:0326,0626,1026,081,3289 805EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 11:26:1224,9025,0525,000,8124 322EURVIE24,80
NP I PoOLIBET3.7. 11:01:221,381,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 11:26:55554,80555,20554,80-0,7210 072CHFVTX558,80
NP I PoOLonza Grp Unsp ADR2.7. 23:20:00P--70,21-1,34325 976USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 2:04:00P90,1995,6592,580,00488 352USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 2:04:00P401,99893,87558,670,00319 445USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 2:04:01P7,158,007,390,00490 925USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 11:20:4177,6078,0077,60-1,022 145EURVIE78,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica3.7. 11:06:0228,6029,0029,001,403 378PLNWSE28,60
NP I PoOMesabi Trust3.7. 2:04:00P23,4626,5024,250,0015 024USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 9:44:235,745,765,760,3542EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 2:04:00P57,3859,9958,950,00208 841USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 11:10:47P37,8138,2537,820,032USDNYQ37,81
NP I PoOM-Real3.7. 10:32:283,353,353,35-0,1886 167EURHEL3,36
NP I PoOMyers Industries3.7. 2:04:00P15,4416,2115,630,00221 840USDNYQ15,63
NP I PoONavigator Company3.7. 11:20:483,313,323,310,36179 168EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 2:04:00P288,041 123,71720,100,00153 806USDNYQ720,10
NP I PoONewmont Mining3.7. 11:22:18P59,6160,1959,88-0,304 531USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 11:25:16453,00453,30453,200,2938 738DKKCPH451,90
NP I PoONucor3.7. 2:04:00P134,40139,97138,860,001 970 577USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 10:37:259,069,189,06-1,52113PLNWSE9,20
NP I PoOOlin Corp3.7. 2:04:00P20,7022,3521,970,001 785 582USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 10:32:313,573,573,57-0,50168 885EURHEL3,59
NP I PoOPackaging Corp3.7. 2:04:00P198,53202,70201,940,001 033 063USDNYQ201,94
NP I PoOPan African Res3.7. 11:14:560,490,490,493,34826 366GBPLSE,47
NP I PoOPannErgy3.7. 9:59:071 440,001 460,001 460,000,345 462HUFBUD1 455,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 2:04:00P115,25130,00118,590,001 588 971USDNYQ118,59
NP I PoOQuaker Chemical3.7. 2:04:00P117,55196,06123,310,00438 884USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE26,00
NP I PoORecticel SA3.7. 11:19:4310,2210,2610,260,799 992EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 11:27:5743,4643,4843,47-0,78551 011GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 11:20:5227,6027,9027,901,451 445PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 2:00:00P177,54199,77179,300,00421 895USDNSQ179,30
NP I PoORPM Intl3.7. 2:04:00P109,87179,86113,120,00869 504USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 10:27:050,290,290,296,3429 480EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 11:26:1321,2421,3021,28-1,398 241EURGER21,58
NP I PoOSanwil3.7. 10:34:301,301,331,320,383 328PLNWSE1,32
NP I PoOSCA3.7. 11:27:49126,45126,55126,450,4490 172SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 2:04:00P68,2271,3368,970,00764 315USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 2:04:00P32,4635,0032,850,002 328 549USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 11:27:3717,2417,3017,300,9311 541EURLIS17,14
NP I PoOSensient Tech3.7. 2:04:00P94,43167,18105,150,00991 130USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 2:00:00P29,4929,8029,630,00374 176USDNSQ29,63
NP I PoOSika Rg3.7. 11:26:51215,30215,40215,400,1933 092CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00P--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 11:11:4483,2084,0084,000,0029PLNWSE84,00
NP I PoOSolomon Gold3.7. 11:26:330,070,070,071,16663 045GBPLSE,07
NP I PoOSolvay SA3.7. 11:27:3630,2030,2430,220,5322 707EURBRU30,06
NP I PoOSonoco Products3.7. 2:04:00P45,3148,2646,650,00933 131USDNYQ46,65
NP I PoOSouthern Copper3.7. 11:04:06P106,09107,50106,140,05108USDNYQ106,09
NP I PoOSSAB3.7. 11:26:4158,3458,3858,38-1,35275 933SEKSTO59,18
NP I PoOSSAB -B-3.7. 11:27:1757,4057,4457,44-0,83633 100SEKSTO57,92
NP I PoOStalprodukt3.7. 11:24:31250,00251,00250,001,63266PLNWSE246,00
NP I PoOSteel Dynamics3.7. 2:00:00P120,15138,25134,060,001 652 092USDNSQ134,06
NP I PoOStepan3.7. 2:04:00P57,2360,8458,810,00103 773USDNYQ58,81
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso3.7. 9:13:289,909,969,96-0,201 860EURHEL9,98
NP I PoOStora Enso3.7. 10:30:069,509,509,50-0,54115 181EURHEL9,55
NP I PoOStora Enso -A-3.7. 11:00:03--111,500,001 216SEKSTO111,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00P--11,325,0210 857USDPNK11,32
NP I PoOStora Enso -R-3.7. 11:27:49106,70106,90106,90-0,5650 423SEKSTO107,50
NP I PoOStratex Intl3.7. 9:05:190,000,000,006,032 540 000GBPLSE,00
NP I PoOSunCoke Energy3.7. 2:04:00P8,509,308,830,001 227 400USDNYQ8,83
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 11:04:56126,20126,60126,600,641 686SEKSTO125,80
NP I PoOSymrise AG3.7. 11:27:0492,0692,1092,080,5050 947EURGER91,62
NP I PoOSynthomer Rg3.7. 10:59:150,970,980,980,8197 207GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 11:17:5419,3019,4019,400,00673USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTernium Depository Receipt3.7. 2:04:00P25,0035,0032,030,00350 219USDNYQ32,03
NP I PoOTessenderlo3.7. 10:59:4226,3526,4026,350,573 502EURBRU26,20
NP I PoOThyssenKrupp3.7. 11:26:109,119,129,10-1,88943 036EURGER9,28
NP I PoOTiger Resource3.7. 11:25:420,000,000,0011,5157 599 382GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 2:04:00P8,949,369,200,0078 427USDNYQ9,20
NP I PoOUmicore3.7. 11:27:4814,4614,4814,481,47150 585EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 10:30:5524,1824,2024,19-0,21143 518EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00P--0,854,1715 586USDPNK,85
NP I PoOVicat3.7. 11:19:5258,0058,1058,00-0,855 526EURPAR58,50
NP I PoOVictrex PLC3.7. 11:24:157,897,907,900,7722 053GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33584,00596,00589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 11:12:27P238,22423,44265,710,0029USDNYQ265,71
NP I PoOWacker Chemie3.7. 11:27:3466,2066,3066,250,2348 890EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 2:04:00P79,6083,7081,850,001 181 267USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 2:04:00P26,5426,9526,700,003 685 983USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt2.7. 23:20:00P--18,831,459 112USDPNK18,83
NP I PoOZ A Pulawy3.7. 11:05:3251,6052,6052,600,3813PLNWSE52,40
NP I PoOZ Ch Police3.7. 10:40:179,049,189,180,0083PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 11:25:5122,9623,0023,000,1732 615PLNWSE22,96
NP I PoOZREMB3.7. 11:18:126,896,906,90-1,0020 258PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP