Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft507,63507,7-0,47
Nokia4,0614,255-0,15
IBM281,68281,78-1,04
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,8224,832,33
22.07.2025 18:19:04
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 9:00:38
JSW S.A. (J2S.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,75 8,49 0,45 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JSW S.A. - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,79
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR167,92
NP I PoOAH Conch Cement Depository Receipt22.7. 17:56:25--15,832,955 231USDPNK15,38
NP I PoOAir Liquide22.7. 17:35:55171,00172,00171,62-0,30565 007EURPAR172,14
NP I PoOAir Prods & Chem22.7. 18:18:29295,58295,83295,740,69185 700USDNYQ293,72
NP I PoOAkzo Nobel Br Rg22.7. 17:35:3557,0057,6057,36-3,401 132 050EURAEX59,38
NP I PoOAlbemarle22.7. 18:19:0481,9482,0281,986,262 907 884USDNYQ77,15
NP I PoOAllegheny Tech22.7. 18:18:5892,0092,1492,07-0,82623 532USDNYQ92,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA22.7. 17:35:064,784,824,78-0,21192 727EURLIS4,79
NP I PoOAMAG22.7. 17:50:0024,1024,5024,500,41413EURVIE24,40
NP I PoOAmer Vanguard22.7. 18:18:443,613,623,622,41116 826USDNYQ3,53
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,33
NP I PoOAMG22.7. 17:35:0526,1026,7026,662,85390 953EURAEX25,92
NP I PoOAnglesey Mining22.7. 13:06:110,010,010,010,00506 710GBPLSE,01
NP I PoOAnglo American Rg22.7. 17:35:2123,3223,4223,401,431 380 109GBPLSE23,07
NP I PoOAnglo Amr Sp ADR22.7. 18:18:07--9,103,23217 302USDPNK8,81
NP I PoOAnglo Asian Min22.7. 17:40:471,601,801,843,6752 081GBPLSE1,77
NP I PoOAntofagasta22.7. 17:35:2019,9120,1219,931,84974 584GBPLSE19,57
NP I PoOAPERAM22.7. 17:35:2128,1228,4628,461,93275 368EURAEX27,92
NP I PoOAPERAM Depository Receipt22.7. 15:34:38--33,014,7789USDPNK31,51
NP I PoOAptarGroup Inc22.7. 18:17:51157,08157,38157,301,19135 065USDNYQ155,45
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER22.7. 18:01:2011,6611,7611,66-1,1924 993PLNWSE11,80
NP I PoOAriana Res22.7. 17:29:470,020,020,02-4,573 846 678GBPLSE,02
NP I PoOArkema22.7. 17:35:1863,1063,4563,40-0,55210 659EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,78
NP I PoOAURUBIS AG22.7. 17:35:1393,7593,8593,85-0,1696 686EURGER94,00
NP I PoOB2Gold- ------CADTOR4,72
NP I PoOBall Corp22.7. 18:18:3359,0959,1259,101,88466 307USDNYQ58,01
NP I PoOBASF22.7. 17:35:0743,4843,5043,510,051 967 952EURGER43,49
NP I PoOBASF AG Depository Receipt22.7. 18:06:11--12,761,0359 189USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources22.7. 17:18:440,000,000,00-2,1536 410 793GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,46
NP I PoOBoryszew22.7. 18:01:176,366,406,340,0031 246PLNWSE6,34
NP I PoOBotswana Diamond22.7. 17:35:290,000,000,00-8,264 763 227GBPLSE,00
NP I PoOCabot Corp22.7. 18:18:3976,3576,5176,441,8781 920USDNYQ75,03
NP I PoOCanfor- ------CADTOR13,89
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC22.7. 16:12:100,450,490,474,2230 289GBPLSE,45
NP I PoOCarpenter Tech22.7. 18:17:44273,30274,42273,74-2,58477 155USDNYQ280,99
NP I PoOCCL Inds -A-- ------CADTOR79,19
NP I PoOCCL Industries- ------CADTOR79,19
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia22.7. 17:35:081,501,591,532,55794 056GBPLSE1,49
NP I PoOCentury Aluminum22.7. 18:18:5823,0223,0323,033,721 251 979USDNSQ22,20
NP I PoOCF Industries22.7. 18:18:3091,8391,8891,860,95513 984USDNYQ90,99
NP I PoOClariant AG22.7. 17:31:398,558,568,56-0,47332 781CHFVTX8,60
NP I PoOClearwater22.7. 18:15:5828,6328,7228,641,3122 554USDNYQ28,27
NP I PoOCoeur d Alene22.7. 18:19:049,589,599,581,274 314 604USDNYQ9,46
NP I PoOCOGNOR22.7. 18:01:207,387,407,46-0,2734 164PLNWSE7,48
NP I PoOCommercial Metal22.7. 18:17:4053,5953,6553,601,02197 203USDNYQ53,06
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl22.7. 18:16:3621,4821,5021,481,56105 309USDNYQ21,15
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 740,00
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg22.7. 17:35:2828,0428,3728,17-1,47280 453GBPLSE28,59
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit22.7. 17:36:142,442,482,44-2,406 750EURGER2,54
NP I PoODundee Prec- ------CADTOR23,13
NP I PoOEagle Matls22.7. 18:14:50215,34215,89215,381,33108 147USDNYQ212,55
NP I PoOEastman Chem22.7. 18:18:4578,3778,4578,391,17469 511USDNYQ77,48
NP I PoOEcolab22.7. 18:18:32268,21268,66268,520,15309 418USDNYQ268,11
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,94
NP I PoOEms-Chemie Hldg22.7. 17:31:39640,50642,00642,000,089 649CHFSWX641,50
NP I PoOEndeavour- ------CADTOR7,53
NP I PoOEramet22.7. 17:35:0655,5055,9055,902,8559 562EURPAR54,35
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining22.7. 17:28:440,040,050,05-3,276 928 537GBPLSE,05
NP I PoOFerrexpo22.7. 17:35:220,460,490,47-0,111 710 724GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,91
NP I PoOFMC22.7. 18:18:4242,9342,9542,942,19346 769USDNYQ42,02
NP I PoOFortescue Metals- ------AUDASX17,25
NP I PoOFortescue Sp ADR22.7. 18:12:31--23,383,5926 499USDPNK22,57
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres22.7. 17:35:0818,5018,8018,55-1,072 916EURPAR18,75
NP I PoOFreeport-McMoRan22.7. 18:19:0046,0646,0746,071,944 385 587USDNYQ45,19
NP I PoOFresnillo22.7. 17:35:2414,6614,8814,66-2,07804 223GBPLSE14,97
NP I PoOFST Quantum Min- ------CADTOR23,70
NP I PoOFuturefuel22.7. 18:18:224,144,154,151,9755 933USDNYQ4,07
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan22.7. 17:38:493 650,00-3 627,00-5,4735 443CHFVTX3 837,00
NP I PoOGlencore22.7. 17:35:053,223,253,233,1341 721 590GBPLSE3,13
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif22.7. 18:17:1566,6866,8466,791,5550 011USDNYQ65,77
NP I PoOGriffin Mining22.7. 17:35:041,841,861,860,2726 336GBPLSE1,85
NP I PoOH&R Br22.7. 17:36:104,974,994,970,0066 476EURGER4,97
NP I PoOHardex22.7. 18:01:190,270,310,316,081PLNWSE,30
NP I PoOHecla Mining22.7. 18:18:366,286,296,293,7713 279 273USDNYQ6,06
NP I PoOHeidelbgCement22.7. 17:35:03196,00196,10196,60-0,93239 386EURGER198,45
NP I PoOHochschild Minin22.7. 17:35:282,652,712,69-0,44795 744GBPLSE2,70
NP I PoOHolcim Ltd22.7. 17:32:1863,9263,9463,94-0,25721 799CHFVTX64,10
NP I PoOHolland Colours22.7. 13:40:33101,00103,00102,00-0,9712EURAEX103,00
NP I PoOHolmen-A Rg22.7. 18:00:00359,00362,00362,000,28245SEKSTO361,00
NP I PoOHolmen-B Rg22.7. 18:00:00369,20369,80368,80-0,1652 732SEKSTO369,40
NP I PoOHOTBLOK22.7. 18:00:374,044,084,080,99251PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR13,43
NP I PoOHuhtamaki Oyj22.7. 17:00:0030,5430,5830,70-1,16227 572EURHEL31,06
NP I PoOHuntsman Corp22.7. 18:18:2811,6911,7011,701,081 810 503USDNYQ11,57
NP I PoOChesapeake Gold- ------CADCVE1,86
NP I PoOChina Molybdenum- ------HKDHKG8,57
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,86
NP I PoOIberpapel- ------EURMCE21,00
NP I PoOImerys22.7. 17:35:0525,8426,2025,90-1,1546 633EURPAR26,20
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt22.7. 18:18:07--10,62-0,89112 967USDPNK10,71
NP I PoOIndust Klabin Depository Receipt22.7. 15:30:02--7,281,27100USDPNK7,19
NP I PoOIndustrial Nanot22.7. 17:59:32--0,000,001 010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag22.7. 18:19:0276,3776,4376,390,181 352 971USDNYQ76,25
NP I PoOIntl Paper22.7. 18:19:0152,0252,0452,041,311 429 384USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin22.7. 18:01:203,723,833,832,685 712PLNWSE3,73
NP I PoOIZOSTAL22.7. 18:01:172,592,602,620,777 044PLNWSE2,60
NP I PoOJinshan Gold- ------CADTOR12,17
NP I PoOJohnson Matthey22.7. 17:35:2118,4018,5818,56-0,91261 922GBPLSE18,73
NP I PoOJSW S.A.22.7. 18:01:1826,0726,1226,206,071 175 149PLNWSE24,70
NP I PoOJubilee Platinum22.7. 17:35:190,030,040,03-2,864 936 309GBPLSE,04
NP I PoOK S22.7. 17:44:4714,9314,9514,970,47381 649EURGER14,90
NP I PoOK+S AG, Depository Receipt, Xetra22.7. 17:27:13--8,84-0,451 904USDPNK8,88
NP I PoOKaiser Aluminum22.7. 18:17:1392,5992,9592,901,5027 904USDNSQ91,53
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res22.7. 17:35:163,253,503,270,3176 649GBPLSE3,26
NP I PoOKety22.7. 18:01:18902,00904,50902,00-1,314 197PLNWSE914,00
NP I PoOKGHM21.7. 11:32:26773,80787,80783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,81
NP I PoOKoppers Hldgs22.7. 18:18:3332,7032,8132,761,6660 991USDNYQ32,22
NP I PoOKPPD16.7. 18:00:0530,4030,8031,403,299PLNWSE30,40
NP I PoOKronos Worldwide22.7. 18:18:486,186,206,192,3194 807USDNYQ6,05
NP I PoOLandec Corp22.7. 18:17:597,547,577,561,2737 567USDNSQ7,46
NP I PoOLANXESS22.7. 17:35:1525,4025,4625,46-1,24263 948EURGER25,78
NP I PoOLara Explor- ------CADCVE2,30
NP I PoOLenzing22.7. 17:50:0025,5025,6525,50-1,1636 810EURVIE25,80
NP I PoOLIBET22.7. 18:01:171,361,421,420,001 126PLNWSE1,42
NP I PoOLonza Group22.7. 17:37:41-555,60555,00-1,18135 268CHFVTX561,60
NP I PoOLonza Grp Unsp ADR22.7. 18:04:38--70,00-0,068 455USDPNK70,04
NP I PoOLouisiana-Pacifc22.7. 18:18:2488,3888,5488,462,77186 339USDNYQ86,07
NP I PoOLundin Gold- ------CADTOR65,30
NP I PoOLundin Min- ------CADTOR13,75
NP I PoOLynas Corp- ------AUDASX10,13
NP I PoOM Marietta Matrl22.7. 18:19:03565,12566,79566,430,5685 456USDNYQ563,26
NP I PoOMag Silver Corp- ------CADTOR29,77
NP I PoOMATIV HOLDINGS INC22.7. 18:17:017,247,257,25-0,41479 644USDNYQ7,28
NP I PoOMayr-Melnhof22.7. 17:50:0075,1075,5075,10-0,534 399EURVIE75,50
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica22.7. 18:01:1930,6031,0031,00-0,961 903PLNWSE31,30
NP I PoOMesabi Trust22.7. 18:11:0427,4728,4227,915,5255 622USDNYQ26,45
NP I PoOMetsa Board -A-22.7. 17:00:005,605,745,64-2,42830EURHEL5,78
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals22.7. 18:12:3459,2659,4059,300,4979 890USDNYQ59,01
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic22.7. 18:18:5236,0036,0136,011,341 028 533USDNYQ35,53
NP I PoOM-Real22.7. 17:00:003,153,153,15-1,13361 509EURHEL3,19
NP I PoOMyers Industries22.7. 18:17:5514,8714,9114,892,6948 154USDNYQ14,50
NP I PoONavigator Company22.7. 17:35:173,193,223,20-0,44951 436EURLIS3,22
NP I PoONew Gold- ------CADTOR6,15
NP I PoONewMarket22.7. 18:05:48726,00731,27725,760,1038 948USDNYQ725,00
NP I PoONewmont Mining22.7. 18:19:0261,5261,5361,532,784 056 428USDNYQ59,86
NP I PoONine Dragons- ------HKDHKG3,58
NP I PoONorthern Dynasty- ------CADTOR1,23
NP I PoONovaGold Resourc- ------CADTOR8,03
NP I PoONovozymes22.7. 16:59:42439,30439,50439,90-1,28672 308DKKCPH445,60
NP I PoONucor22.7. 18:17:48143,82143,99143,911,23513 095USDNYQ142,15
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie22.7. 18:01:199,069,209,201,7728PLNWSE9,04
NP I PoOOlin Corp22.7. 18:18:3121,3321,3421,324,05742 001USDNYQ20,49
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,13
NP I PoOOrica- ------AUDASX20,78
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu22.7. 17:00:003,673,683,661,101 702 313EURHEL3,62
NP I PoOPackaging Corp22.7. 18:19:00203,29203,46203,501,05217 108USDNYQ201,39
NP I PoOPan African Res22.7. 17:35:030,540,550,552,239 160 085GBPLSE,54
NP I PoOPannErgy22.7. 16:47:32--1 520,001,004 569HUFBUD1 520,00
NP I PoOPearl Gold22.7. 9:36:410,430,620,54-4,46929EURFRA,51
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,48
NP I PoOPPG Industries22.7. 18:19:02114,13114,19114,16-0,31418 777USDNYQ114,52
NP I PoOQuaker Chemical22.7. 18:18:51121,59122,27121,933,6558 675USDNYQ117,64
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA22.7. 17:35:0110,3010,7810,42-1,1416 736EURBRU10,54
NP I PoORio Tinto Ltd- ------AUDASX114,46
NP I PoORio Tinto PLC22.7. 17:35:2646,2147,1847,142,252 319 504GBPLSE46,10
NP I PoORobinson22.7. 12:28:061,251,451,28-3,976 000GBPLSE1,30
NP I PoORocca22.7. 18:00:373,483,543,540,005PLNWSE3,54
NP I PoORopczyce22.7. 18:01:1926,7027,1027,20-0,37146PLNWSE27,30
NP I PoORoyal Gold Inc22.7. 18:18:47158,15158,30158,230,47354 109USDNSQ157,48
NP I PoORPM Intl22.7. 18:18:30110,26110,35110,31-0,60238 782USDNYQ110,97
NP I PoORuukki Group Oyj22.7. 17:00:000,290,300,300,0041 201EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,35
NP I PoOSalzgitter22.7. 17:35:0522,4822,5422,560,45169 933EURGER22,46
NP I PoOSanwil22.7. 18:01:201,281,301,28-1,545 696PLNWSE1,30
NP I PoOSCA22.7. 18:00:00121,80121,90122,350,00751 824SEKSTO122,35
NP I PoOSctts Miracle Gr22.7. 18:17:5068,3768,5168,442,35297 701USDNYQ66,87
NP I PoOSeabridge Gold- ------CADTOR22,40
NP I PoOSealed Air22.7. 18:18:5831,0531,0631,050,91329 483USDNYQ30,77
NP I PoOSemapa Sociedade22.7. 17:35:2217,1017,4417,140,0012 509EURLIS17,14
NP I PoOSensient Tech22.7. 18:18:28107,31107,38107,31-0,93150 560USDNYQ108,32
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg22.7. 17:31:39202,00205,00200,10-1,33246 671CHFVTX202,80
NP I PoOSilver Bull Res Rg22.7. 18:07:21--0,234,5516 339USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,32
NP I PoOSniezka22.7. 18:01:2081,8083,6083,60-0,4816PLNWSE84,00
NP I PoOSolomon Gold22.7. 17:35:160,080,080,084,0521 660 244GBPLSE,07
NP I PoOSolvay SA22.7. 17:35:0429,0629,5629,540,82153 664EURBRU29,30
NP I PoOSonoco Products22.7. 18:18:3046,9947,0147,002,11234 410USDNYQ46,03
NP I PoOSouthern Copper22.7. 18:18:4398,7898,8698,860,83320 529USDNYQ98,05
NP I PoOSSAB22.7. 18:00:0064,9265,0665,02-0,031 049 937SEKSTO65,04
NP I PoOSSAB -B-22.7. 18:00:0063,8263,8663,920,444 005 554SEKSTO63,64
NP I PoOStalprodukt22.7. 18:01:21247,00249,00249,000,0021PLNWSE249,00
NP I PoOSteel Dynamics22.7. 18:18:43131,01131,30131,04-2,601 051 465USDNSQ134,53
NP I PoOStepan22.7. 18:09:4156,8057,2157,131,4013 072USDNYQ56,34
NP I PoOSteppe Cement22.7. 15:26:470,140,170,16-2,40147 334GBPLSE,16
NP I PoOStora Enso22.7. 17:00:009,209,269,38-0,6413 835EURHEL9,44
NP I PoOStora Enso22.7. 17:00:008,828,828,74-2,062 726 058EURHEL8,92
NP I PoOStora Enso -A-22.7. 18:00:00--103,50-4,171 936SEKSTO108,00
NP I PoOStora Enso Depository Receipt22.7. 18:04:02--10,37-0,3325 506USDPNK10,40
NP I PoOStora Enso -R-22.7. 18:00:0098,7098,8098,60-1,50534 964SEKSTO100,10
NP I PoOStratex Intl22.7. 16:32:150,000,000,005,2420 217 539GBPLSE,00
NP I PoOSunCoke Energy22.7. 18:18:288,798,808,803,47359 642USDNYQ8,50
NP I PoOSunrise Diamonds22.7. 17:15:490,000,000,00-0,7612 931 709GBPLSE,00
NP I PoOSvenska Cellulosa A22.7. 18:00:00121,60122,00121,80-0,491 573SEKSTO122,40
NP I PoOSymrise AG22.7. 17:35:2687,9287,9687,70-1,86338 580EURGER89,36
NP I PoOSynthomer Rg22.7. 17:35:120,951,100,96-3,12247 009GBPLSE1,00
NP I PoOSZAR22.7. 18:00:380,090,100,100,0010 423PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,44
NP I PoOTata Steel Depository Receipt22.7. 16:42:0517,7019,0018,95-0,26491USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR52,70
NP I PoOTeck Cominco- ------CADTOR51,96
NP I PoOTernium Depository Receipt22.7. 18:16:1731,5631,6331,601,2720 568USDNYQ31,20
NP I PoOTessenderlo22.7. 17:35:2826,0526,5026,300,1913 974EURBRU26,25
NP I PoOThyssenKrupp22.7. 17:36:1311,0911,1011,11-1,552 275 787EURGER11,28
NP I PoOTiger Resource22.7. 16:31:150,000,000,00-3,5138 776 938GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp22.7. 18:07:438,728,788,740,8132 170USDNYQ8,67
NP I PoOUmicore22.7. 17:36:4715,2315,4015,31-0,78370 341EURBRU15,43
NP I PoOUPM-Kymmene Oyj22.7. 17:00:0023,4323,4523,440,13584 801EURHEL23,41
NP I PoOUsiminas Depository Receipt22.7. 17:02:33--0,79-1,255 000USDPNK,80
NP I PoOVicat22.7. 17:35:3859,8060,5059,90-2,7628 188EURPAR61,60
NP I PoOVictrex PLC22.7. 17:35:246,907,177,030,43184 493GBPLSE7,00
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials22.7. 18:19:02264,99265,40265,200,07610 125USDNYQ265,01
NP I PoOWacker Chemie22.7. 17:35:2867,8067,9568,050,3795 096EURGER67,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,21
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem22.7. 18:16:5685,5185,8585,784,60347 801USDNYQ82,01
NP I PoOWEYERHAEUSER22.7. 18:18:4425,7925,8025,792,962 285 462USDNYQ25,05
NP I PoOWheaton Precious Rg- ------CADTOR125,09
NP I PoOYara Intl ASA- ------NOKOSL380,50
NP I PoOYara Intl Depository Receipt22.7. 18:07:23--19,223,115 846USDPNK18,64
NP I PoOZ A Pulawy22.7. 18:01:1750,0051,0049,90-0,99112PLNWSE50,40
NP I PoOZ Ch Police22.7. 18:01:208,929,028,92-1,55683PLNWSE9,06
NP I PoOZabkowice ERG22.7. 18:01:1948,4048,8048,800,4195PLNWSE48,60
NP I PoOZaklady Azotowe22.7. 18:01:2119,0619,1019,12-0,36490 455PLNWSE19,19
NP I PoOZREMB22.7. 18:01:216,736,806,800,7437 907PLNWSE6,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.7. 17:15:00107 395,60-0,56107 995,8421.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat22.7. 17:15:002 929,23-0,702 949,9421.07.2025
Zdroj: BCPP