Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12331237-0,64
KB968969-0,36
PKN126,34126,42-0,16
Msft1,21
Nokia11,6811,6951,00
IBM1,15
Mercedes-Benz Group AG43,7243,74-0,43
PFE-1,19
01.07.2026 9:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 12:04:05
JSW S.A. (J2S.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,50 3,13 0,17 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - JSW S.A. - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR30,07
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,11
NP I PoOAgnico Eagle- ------CADTOR220,36
NP I PoOAH Conch Cement Depository Receipt30.6. 23:20:00--10,65-1,1176 560USDPNK10,65
NP I PoOAir Liquide1.7. 9:33:51176,60176,64176,601,92134 321EURPAR173,28
NP I PoOAir Prods & Chem1.7. 2:04:00--293,188,043 510 202USDNYQ293,18
NP I PoOAkzo Nobel Br Rg1.7. 9:33:3059,3459,3859,360,039 010EURAEX59,34
NP I PoOAlbemarle1.7. 2:04:00--135,034,093 559 636USDNYQ135,03
NP I PoOAllegheny Tech1.7. 2:04:00--197,10-0,311 435 892USDNYQ197,10
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA1.7. 9:33:024,714,734,71-0,8429 113EURLIS4,75
NP I PoOAMAG30.6. 17:50:0026,9027,4027,400,00573EURVIE27,40
NP I PoOAmer Vanguard1.7. 2:04:00--2,803,32380 300USDNYQ2,80
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,71
NP I PoOAmerigo Rscs- ------CADTOR6,14
NP I PoOAMG1.7. 9:33:3132,3832,4632,38-1,1019 597EURAEX32,74
NP I PoOAnglesey Min Rg1.7. 9:03:290,050,060,050,00112GBPLSE,05
NP I PoOAnglo American Rg1.7. 9:33:2636,8136,8336,78-0,51109 122GBPLSE36,97
NP I PoOAnglo Amr Sp ADR30.6. 23:20:00--11,13-0,3691 585USDPNK11,13
NP I PoOAnglo Asian Min1.7. 9:30:233,954,104,061,048 399GBPLSE4,03
NP I PoOAntofagasta1.7. 9:33:5638,1538,2038,200,0044 596GBPLSE38,20
NP I PoOAPERAM1.7. 9:33:3642,2242,3042,24-0,754 473EURAEX42,56
NP I PoOAPERAM Depository Receipt30.6. 15:30:05--47,18-20,601USDPNK47,19
NP I PoOAptarGroup Inc1.7. 2:04:00--125,20-0,07329 271USDNYQ125,20
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER1.7. 9:33:035,945,965,950,858 129PLNWSE5,90
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res1.7. 9:00:250,020,020,021,5517 250GBPLSE,02
NP I PoOArkema1.7. 9:33:0055,4555,5555,500,6337 904EURPAR55,15
NP I PoOAURUBIS AG1.7. 9:33:35177,90178,10178,00-1,7712 020EURGER181,20
NP I PoOB2Gold- ------CADTOR5,32
NP I PoOBall Corp1.7. 2:04:00--62,400,612 572 287USDNYQ62,40
NP I PoOBASF1.7. 9:33:4646,9746,9846,970,40121 855EURGER46,78
NP I PoOBASF AG Depository Receipt30.6. 23:20:00--13,31-0,75162 821USDPNK13,31
NP I PoOBezant Resources1.7. 9:33:140,000,000,003,45295 895GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX59,40
NP I PoOBoryszew1.7. 9:28:415,035,065,071,4012 884PLNWSE5,00
NP I PoOBotswana Diamond30.6. 15:51:260,000,000,004,005 118 564GBPLSE,00
NP I PoOCabot Corp1.7. 2:04:00--90,820,51519 906USDNYQ90,82
NP I PoOCarclo PLC1.7. 9:33:380,330,350,33-1,76598 490GBPLSE,34
NP I PoOCarpenter Tech1.7. 2:04:00--616,841,62854 803USDNYQ616,84
NP I PoOCCL Inds -A-- ------CADTOR92,09
NP I PoOCCL Industries- ------CADTOR92,47
NP I PoOCenterra Gold- ------CADTOR22,49
NP I PoOCentral Asia1.7. 9:33:131,301,311,31-1,0640 155GBPLSE1,32
NP I PoOCentury Aluminum1.7. 2:00:00--46,01-1,161 752 436USDNSQ46,01
NP I PoOCF Industries1.7. 2:04:00--108,262,713 136 776USDNYQ108,26
NP I PoOClariant AG1.7. 9:33:156,946,966,95-1,42151 542CHFVTX7,05
NP I PoOClearwater1.7. 2:04:00--15,68-2,18181 135USDNYQ15,68
NP I PoOCoeur d Alene1.7. 2:04:00--16,32-0,0624 517 343USDNYQ16,32
NP I PoOCOGNOR1.7. 9:32:595,645,675,670,3541 527PLNWSE5,65
NP I PoOCommercial Metal1.7. 2:04:00--62,75-2,912 093 478USDNYQ62,75
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,74
NP I PoOCompass Min Intl1.7. 2:04:00--31,13-0,42455 083USDNYQ31,13
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 095,00
NP I PoOCroda Intl Rg1.7. 9:33:1730,0430,0930,04-0,6611 809GBPLSE30,24
NP I PoODelignit1.7. 9:09:072,562,642,643,131EURGER2,56
NP I PoODPM Metals Rg- ------CADTOR46,06
NP I PoOEagle Matls1.7. 2:04:00--225,00-1,12487 624USDNYQ225,00
NP I PoOEastman Chem1.7. 2:04:00--66,980,092 273 691USDNYQ66,98
NP I PoOEcolab1.7. 2:04:00--278,610,001 680 459USDNYQ278,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg1.7. 9:30:38695,00696,50696,000,43770CHFSWX693,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet1.7. 9:33:4144,6044,7044,70-0,534 757EURPAR44,94
NP I PoOEurasia Mining1.7. 9:32:060,020,030,03-1,521 561 018GBPLSE,03
NP I PoOFMC1.7. 2:04:00--11,50-0,353 508 099USDNYQ11,50
NP I PoOFortescue Metals- ------AUDASX19,15
NP I PoOFortescue Sp ADR30.6. 23:20:00--26,35-1,90101 461USDPNK26,35
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres1.7. 9:24:5516,0016,1016,00-2,44685EURPAR16,40
NP I PoOFreeport-McMoRan1.7. 2:04:00--62,892,0613 931 739USDNYQ62,89
NP I PoOFresnillo1.7. 9:32:2826,8126,8426,79-2,2642 264GBPLSE27,41
NP I PoOFST Quantum Min- ------CADTOR38,74
NP I PoOFuchs Petr Pref Rg1.7. 9:29:2338,2438,3038,300,161 886EURGER38,24
NP I PoOFuchs Petrolub Rg1.7. 9:15:0132,4532,5532,45-0,152 302EURGER32,50
NP I PoOFuturefuel1.7. 2:04:00--4,52-2,38446 628USDNYQ4,52
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan1.7. 9:33:463 434,003 437,003 434,000,411 177CHFVTX3 420,00
NP I PoOGlencore1.7. 9:33:525,155,165,150,301 420 447GBPLSE5,14
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif1.7. 2:04:00--74,490,32221 564USDNYQ74,49
NP I PoOGriffin Mining1.7. 9:17:363,043,123,101,311 024GBPLSE3,06
NP I PoOH&R Br30.6. 17:30:034,925,124,91-1,215 605EURGER4,97
NP I PoOHardex23.6. 18:00:430,190,220,2212,501 400PLNWSE,19
NP I PoOHecla Mining1.7. 2:04:00--15,430,1925 892 361USDNYQ15,43
NP I PoOHeidelbgCement1.7. 9:33:38164,85165,00164,95-1,1747 046EURGER166,90
NP I PoOHochschild Minin1.7. 9:31:444,544,564,54-1,78135 783GBPLSE4,63
NP I PoOHolcim Ltd1.7. 9:33:1972,6872,7272,70-0,2596 987CHFVTX72,88
NP I PoOHolland Colours30.6. 17:35:2583,5084,5084,00-0,59500EURAEX84,00
NP I PoOHolmen-A Rg1.7. 9:19:18298,00299,00299,00-0,33651SEKSTO300,00
NP I PoOHolmen-B Rg1.7. 9:33:51298,60298,80298,80-1,9025 227SEKSTO304,60
NP I PoOHome Sol Hth22.6. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR33,49
NP I PoOHuhtamaki Oyj1.7. 8:34:2326,1426,1626,14-0,5324 365EURHEL26,28
NP I PoOHuntsman Corp1.7. 2:04:00--10,62-3,016 758 650USDNYQ10,62
NP I PoOChesapeake Gold- ------CADCVE3,40
NP I PoOChina Molybdenum- ------HKDHKG15,18
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR22,51
NP I PoOIberpapel- ------EURMCE18,45
NP I PoOIluka Res Unsp ADR30.6. 23:20:00--23,300,87330USDPNK23,30
NP I PoOImerys1.7. 9:32:0220,9220,9820,92-0,766 768EURPAR21,08
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt30.6. 23:20:00--10,48-1,87198 086USDPNK10,48
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00--6,54-0,571 897USDPNK6,54
NP I PoOIndustrial Nanot30.6. 23:20:00--0,000,0039 750USDPNK,00
NP I PoOIntl Flav & Frag1.7. 2:04:00--79,223,562 946 655USDNYQ79,22
NP I PoOIntl Paper1.7. 2:04:00--38,10-0,344 784 959USDNYQ38,10
NP I PoOIntl Tower Hill- ------CADTOR2,87
NP I PoOIzolacja Jarocin1.7. 9:00:093,683,693,741,362PLNWSE3,69
NP I PoOIZOSTAL1.7. 9:29:373,093,113,110,3299PLNWSE3,10
NP I PoOJohnson Matthey1.7. 9:29:2318,8718,9118,88-0,2118 267GBPLSE18,92
NP I PoOJSW S.A.1.7. 9:32:2824,7024,7324,70-0,9640 029PLNWSE24,94
NP I PoOJubilee Platinum1.7. 9:32:260,020,030,02-0,141 779 117GBPLSE,02
NP I PoOK S1.7. 9:31:2613,1213,1513,14-0,5312 040EURGER13,21
NP I PoOK+S AG, Depository Receipt, Xetra30.6. 23:20:00--7,634,813 120USDPNK7,63
NP I PoOKaiser Aluminum1.7. 2:00:00--195,634,53309 142USDNSQ195,63
NP I PoOKenmare Res1.7. 9:31:281,951,961,96-2,1022 182GBPLSE2,00
NP I PoOKety1.7. 9:33:381 207,001 210,001 208,000,17891PLNWSE1 206,00
NP I PoOKGHM25.6. 12:16:411 835,001 849,001 861,000,000CZKPSE-KOBOS1 861,00
NP I PoOKoppers Hldgs1.7. 2:04:00--44,90-1,01123 243USDNYQ44,90
NP I PoOKPPD30.6. 18:00:0319,6020,2019,500,00100PLNWSE19,50
NP I PoOKronos Worldwide1.7. 2:04:00--6,330,00226 262USDNYQ6,33
NP I PoOLandec Corp1.7. 2:00:00--5,255,85314 216USDNSQ5,25
NP I PoOLANXESS1.7. 9:33:5214,7214,7614,74-2,7779 433EURGER15,16
NP I PoOLara Explor- ------CADCVE3,94
NP I PoOLenzing1.7. 9:24:0524,0024,1524,15-0,413 074EURVIE24,25
NP I PoOLIBET1.7. 9:04:221,451,501,45-1,3610 726PLNWSE1,47
NP I PoOLonza Group1.7. 9:33:54555,60556,00555,801,8317 881CHFVTX545,80
NP I PoOLonza Grp Unsp ADR30.6. 23:20:00--67,500,9025 709USDPNK67,50
NP I PoOLouisiana-Pacifc1.7. 2:04:00--78,66-2,331 414 524USDNYQ78,66
NP I PoOLundin Gold- ------CADTOR76,51
NP I PoOLundin Min- ------CADTOR34,56
NP I PoOLynas Corp- ------AUDASX18,06
NP I PoOM Marietta Matrl1.7. 2:04:00--576,70-0,781 221 363USDNYQ576,70
NP I PoOMATIV HOLDINGS INC1.7. 2:04:00--7,57-1,17383 659USDNYQ7,57
NP I PoOMayr-Melnhof1.7. 9:30:4675,8076,3075,80-0,393 342EURVIE76,10
NP I PoOMEGARON30.6. 18:00:065,257,005,30-8,6226PLNWSE5,30
NP I PoOMennica1.7. 9:25:3638,7039,0039,00-1,02625PLNWSE39,40
NP I PoOMesabi Trust1.7. 2:04:00--25,305,9558 921USDNYQ25,30
NP I PoOMetsa Board -A-1.7. 8:31:554,154,204,150,2450EURHEL4,14
NP I PoOMinerals1.7. 2:04:00--73,97-4,47345 909USDNYQ73,97
NP I PoOMiquel y Costas- ------EURMCE13,75
NP I PoOMonument Mining- ------CADCVE,78
NP I PoOMosaic1.7. 2:04:00--21,19-5,5715 591 245USDNYQ21,19
NP I PoOM-Real1.7. 8:37:582,682,692,68-1,4043 136EURHEL2,72
NP I PoOMyers Industries1.7. 2:04:00--35,3114,421 528 803USDNYQ35,31
NP I PoONavigator Company1.7. 9:32:543,203,213,21-0,6283 450EURLIS3,23
NP I PoONewMarket1.7. 2:04:00--791,240,11127 672USDNYQ791,24
NP I PoONewmont Mining1.7. 2:04:00--93,40-1,178 892 968USDNYQ93,40
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG6,83
NP I PoONorthern Dynasty- ------CADTOR2,71
NP I PoONovaGold Resourc- ------CADTOR8,48
NP I PoONovozymes1.7. 9:33:16413,60413,90413,800,2241 309DKKCPH412,90
NP I PoONucor1.7. 2:04:00--222,75-2,552 080 547USDNYQ222,75
NP I PoOOdlewnie1.7. 9:21:2119,8020,0020,00-0,502 002PLNWSE20,10
NP I PoOOlin Corp1.7. 2:04:00--19,82-4,803 988 411USDNYQ19,82
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX23,68
NP I PoOOrvana Minerals- ------CADTOR1,61
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu1.7. 8:38:064,944,954,94-1,8182 015EURHEL5,04
NP I PoOPackaging Corp1.7. 2:04:00--238,280,27463 974USDNYQ238,28
NP I PoOPan African Res1.7. 9:33:350,940,940,94-1,26297 549GBPLSE,96
NP I PoOPannErgy1.7. 9:08:292 310,002 340,002 350,000,86103HUFBUD2 330,00
NP I PoOPearl Gold30.6. 8:08:150,350,450,40-2,4410EURFRA,40
NP I PoOPlatinum Group Rg- ------CADTOR1,92
NP I PoOPPG Industries1.7. 2:04:00--121,290,311 669 804USDNYQ121,29
NP I PoOQuaker Chemical1.7. 2:04:00--158,871,40204 652USDNYQ158,87
NP I PoORath30.6. 17:50:0525,0025,0025,0028,218EURVIE25,00
NP I PoORecticel SA1.7. 9:33:1210,9411,0411,000,368 615EURBRU10,96
NP I PoORio Tinto Ltd- ------AUDASX172,51
NP I PoORio Tinto PLC1.7. 9:33:5970,6970,7170,71-0,72171 014GBPLSE71,22
NP I PoORobinson1.7. 9:00:101,251,351,250,00342GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce1.7. 9:26:2225,4025,9025,40-2,3130PLNWSE26,00
NP I PoORoyal Gold Inc1.7. 2:00:00--199,61-1,24712 641USDNSQ199,61
NP I PoORPM Intl1.7. 2:04:00--111,150,47791 535USDNYQ111,15
NP I PoORuukki Group Oyj1.7. 8:00:030,250,260,250,00200EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter1.7. 9:33:4644,9245,0644,98-0,6211 798EURGER45,26
NP I PoOSanwil30.6. 18:00:051,481,511,510,0028 825PLNWSE1,51
NP I PoOSCA1.7. 9:33:5597,5097,6097,50-1,61351 647SEKSTO99,10
NP I PoOSctts Miracle Gr1.7. 2:04:00--68,110,62539 143USDNYQ68,11
NP I PoOSemapa Sociedade1.7. 9:29:1120,3020,4520,350,251 070EURLIS20,30
NP I PoOSensient Tech1.7. 2:04:00--123,293,99519 935USDNYQ123,29
NP I PoOShearwater Grp Rg1.7. 9:24:560,420,430,4215,0549 466GBPLSE,37
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg1.7. 9:33:10167,60167,75167,700,5750 554CHFVTX166,75
NP I PoOSilver Bull Res Rg30.6. 23:20:00--0,101,027 500USDPNK,10
NP I PoOSniezka1.7. 9:00:0182,2083,2082,00-0,49153PLNWSE82,40
NP I PoOSolvay SA1.7. 9:31:4226,2426,3026,26-0,089 485EURBRU26,28
NP I PoOSonoco Products1.7. 2:04:00--56,351,111 132 261USDNYQ56,35
NP I PoOSouthern Copper1.7. 2:04:00--174,263,451 310 960USDNYQ174,26
NP I PoOSSAB1.7. 9:33:4889,1289,2689,22-0,7149 718SEKSTO89,86
NP I PoOSSAB -B-1.7. 9:33:5188,9089,0488,98-0,67137 065SEKSTO89,58
NP I PoOStalprodukt1.7. 9:17:21216,00217,00217,000,4651PLNWSE216,00
NP I PoOSteel Dynamics1.7. 2:00:00--229,46-2,031 404 654USDNSQ229,46
NP I PoOStepan1.7. 2:04:00--55,721,9694 868USDNYQ55,72
NP I PoOSteppe Cement1.7. 9:07:480,190,200,200,2553 051GBPLSE,20
NP I PoOStora Enso1.7. 8:32:189,249,309,28-1,493 890EURHEL9,42
NP I PoOStora Enso1.7. 8:38:339,199,209,20-1,37106 605EURHEL9,33
NP I PoOStora Enso -A-1.7. 9:00:01--103,000,005SEKSTO103,00
NP I PoOStora Enso Depository Receipt30.6. 23:20:00--10,630,57106 082USDPNK10,63
NP I PoOStora Enso -R-1.7. 9:32:22102,00102,30102,10-1,3522 146SEKSTO103,50
NP I PoOStratex Intl1.7. 9:32:530,000,000,00-0,2610 230 850GBPLSE,00
NP I PoOSunCoke Energy1.7. 2:04:00--8,05-1,471 194 339USDNYQ8,05
NP I PoOSunrise Diamonds1.7. 9:08:110,000,000,000,0032GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 9:33:4397,4097,8097,80-1,41792SEKSTO99,20
NP I PoOSymrise AG1.7. 9:33:4889,0489,1089,081,4326 727EURGER87,82
NP I PoOSynthomer Rg1.7. 9:27:440,800,820,800,8017 809GBPLSE,80
NP I PoOSZAR1.7. 9:23:140,060,060,060,00100PLNWSE,06
NP I PoOTata Steel Depository Receipt30.6. 17:35:1619,5019,8020,500,002 591USDLIB20,50
NP I PoOTeck Cominco- ------CADTOR84,47
NP I PoOTeck Cominco- ------CADTOR84,77
NP I PoOTernium Depository Receipt1.7. 2:04:00--42,70-1,88403 103USDNYQ42,70
NP I PoOTessenderlo1.7. 9:31:2420,0020,2020,003,413 939EURBRU19,34
NP I PoOThyssenKrupp1.7. 9:33:5210,2110,2210,22-1,78167 945EURGER10,41
NP I PoOTredegar Corp1.7. 2:04:00--7,960,89142 393USDNYQ7,96
NP I PoOTrekor Metals Rg- ------CADTOR9,78
NP I PoOTroilus Mining Rg- ------CADTOR1,67
NP I PoOTubacex- ------EURMCE3,35
NP I PoOUmicore1.7. 9:31:5020,1220,1820,18-0,3027 036EURBRU20,24
NP I PoOUPM-Kymmene Oyj1.7. 8:38:4922,8922,9122,89-1,34108 441EURHEL23,20
NP I PoOUsiminas Depository Receipt30.6. 23:20:00--1,63-2,4246 466USDPNK1,63
NP I PoOVicat1.7. 9:28:1263,4063,6063,600,162 834EURPAR63,50
NP I PoOVictrex PLC1.7. 9:32:125,715,745,73-0,352 441GBPLSE5,75
NP I PoOVidrala SA- ------EURMCE83,90
NP I PoOvoestalpine22.6. 9:02:35980,40992,401 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials1.7. 2:04:00--295,01-2,901 936 809USDNYQ295,01
NP I PoOWacker Chemie1.7. 9:31:3690,7090,9590,70-0,222 394EURGER90,90
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR96,01
NP I PoOWestlake Chem1.7. 2:04:00--73,00-2,301 039 691USDNYQ73,00
NP I PoOWEYERHAEUSER1.7. 2:04:00--23,94-2,766 472 813USDNYQ23,94
NP I PoOWheaton Precious Rg- ------CADTOR159,54
NP I PoOYara Intl ASA- ------NOKOSL435,40
NP I PoOYara Intl Depository Receipt30.6. 23:20:00--21,961,1063 891USDPNK21,96
NP I PoOZ A Pulawy1.7. 9:33:2347,6049,3049,30-0,20480PLNWSE49,40
NP I PoOZ Ch Police1.7. 9:16:067,167,407,401,931 209PLNWSE7,26
NP I PoOZabkowice ERG1.7. 9:00:0140,0042,0042,000,001PLNWSE40,00
NP I PoOZaklady Azotowe1.7. 9:31:4719,0819,1419,10-0,529 116PLNWSE19,20
NP I PoOZREMB1.7. 9:33:379,249,389,34-0,21728PLNWSE9,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat1.7. 09:39:00135 513,63-0,10135 646,9630.06.2026
Warsaw SE WIG-20 Single Market Indexvypsat1.7. 09:39:453 583,43-0,113 587,4230.06.2026
Zdroj: BCPP