Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130013010,00
KB9829830,15
PKN145,58145,640,08
Msft399,12399,450,00
Nokia9,5569,568-2,29
IBM212212,670,00
Mercedes-Benz Group AG46,3846,390,22
PFE24,8524,860,00
16.07.2026 10:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 16:06:58
JSW S.A. (J2S.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,05 0,03 0,00 3 785
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - JSW S.A. - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,92
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,99
NP I PoOAgnico Eagle- ------CADTOR200,15
NP I PoOAH Conch Cement Depository Receipt15.7. 23:20:00P--10,802,4467 378USDPNK10,80
NP I PoOAir Liquide16.7. 10:24:47175,28175,30175,280,0843 065EURPAR175,14
NP I PoOAir Prods & Chem16.7. 2:04:00P280,92304,72293,690,00879 557USDNYQ293,69
NP I PoOAkzo Nobel Br Rg16.7. 10:24:1656,7656,8056,74-0,4940 795EURAEX57,02
NP I PoOAlbemarle16.7. 2:04:00P121,51124,58124,740,001 617 938USDNYQ124,74
NP I PoOAllegheny Tech16.7. 2:04:00P172,17193,50193,590,002 016 117USDNYQ193,59
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA16.7. 10:18:404,664,684,670,1115 720EURLIS4,66
NP I PoOAMAG16.7. 9:04:5727,0027,4027,400,371EURVIE27,30
NP I PoOAmer Vanguard16.7. 2:04:00P2,502,832,680,0079 783USDNYQ2,68
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,64
NP I PoOAmerigo Rscs- ------CADTOR7,54
NP I PoOAMG16.7. 10:24:0631,5831,6831,62-1,7428 425EURAEX32,18
NP I PoOAnglesey Min Rg16.7. 9:34:020,040,050,04-4,79169GBPLSE,04
NP I PoOAnglo American Rg16.7. 10:24:0835,3935,4035,43-0,11332 888GBPLSE35,47
NP I PoOAnglo Amr Sp ADR15.7. 23:20:00P--11,09-1,60146 423USDPNK11,09
NP I PoOAnglo Asian Min16.7. 10:14:244,254,304,25-2,2927 861GBPLSE4,35
NP I PoOAntofagasta16.7. 10:24:5736,9636,9836,98-1,1838 651GBPLSE37,42
NP I PoOAPERAM16.7. 10:24:4546,9847,0647,020,098 470EURAEX46,98
NP I PoOAPERAM Depository Receipt15.7. 15:51:23P--53,386,101USDPNK50,31
NP I PoOAptarGroup Inc16.7. 2:04:00P52,23203,55129,110,00466 846USDNYQ129,11
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER16.7. 10:18:036,206,226,221,638 259PLNWSE6,12
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res16.7. 9:23:190,020,020,02-4,8847 761GBPLSE,02
NP I PoOArkema16.7. 10:24:4856,6556,7056,700,8010 453EURPAR56,25
NP I PoOAURUBIS AG16.7. 10:24:17176,00176,30176,30-0,9633 789EURGER178,00
NP I PoOB2Gold- ------CADTOR5,34
NP I PoOBall Corp16.7. 2:04:00P59,3762,1960,800,002 591 069USDNYQ60,80
NP I PoOBASF16.7. 10:24:5748,4848,4948,501,17335 648EURGER47,94
NP I PoOBASF AG Depository Receipt15.7. 23:20:00P--13,67-2,6493 145USDPNK13,67
NP I PoOBezant Resources16.7. 10:11:530,000,000,000,007 487 560GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,56
NP I PoOBoryszew16.7. 10:22:335,055,085,070,8022 408PLNWSE5,03
NP I PoOBotswana Diamond16.7. 9:11:080,000,000,00-0,0450 073GBPLSE,00
NP I PoOCabot Corp16.7. 2:04:00P81,67143,7489,840,00325 836USDNYQ89,84
NP I PoOCarclo PLC16.7. 10:18:560,320,340,330,1933 000GBPLSE,33
NP I PoOCarpenter Tech16.7. 2:04:00P530,00629,00577,100,00611 666USDNYQ577,10
NP I PoOCCL Inds -A-- ------CADTOR88,99
NP I PoOCCL Industries- ------CADTOR89,34
NP I PoOCenterra Gold- ------CADTOR22,11
NP I PoOCentral Asia16.7. 10:23:531,371,371,37-0,0467 326GBPLSE1,37
NP I PoOCentury Aluminum16.7. 2:00:00P42,1545,4843,940,001 749 390USDNSQ43,94
NP I PoOCF Industries16.7. 2:04:00P116,25120,50117,820,002 326 221USDNYQ117,82
NP I PoOClariant AG16.7. 10:24:257,787,797,78-0,5865 731CHFVTX7,83
NP I PoOClearwater16.7. 2:04:00P6,2024,7615,480,00138 657USDNYQ15,48
NP I PoOCoeur d Alene16.7. 2:04:00P15,5915,7115,910,0020 467 153USDNYQ15,91
NP I PoOCOGNOR16.7. 10:22:205,785,805,79-0,1720 777PLNWSE5,80
NP I PoOCommercial Metal16.7. 2:04:00P59,5073,0067,410,001 541 900USDNYQ67,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl16.7. 2:04:00P29,1032,5030,020,00257 808USDNYQ30,02
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg16.7. 10:22:4928,9729,0028,98-0,079 733GBPLSE29,00
NP I PoODelignit16.7. 9:04:562,462,522,525,001 500EURGER2,40
NP I PoODPM Metals Rg- ------CADTOR47,32
NP I PoOEagle Matls16.7. 2:04:00P83,01325,61206,530,00862 078USDNYQ206,53
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem16.7. 2:04:00P66,5073,2667,850,00959 624USDNYQ67,85
NP I PoOEcolab16.7. 2:04:00P266,09275,00270,250,001 037 627USDNYQ270,25
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg16.7. 10:24:22755,00756,00755,50-0,921 557CHFSWX762,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet16.7. 10:22:1744,0044,3244,241,423 228EURPAR43,62
NP I PoOEurasia Mining16.7. 9:09:490,020,020,020,0075 478GBPLSE,02
NP I PoOFMC16.7. 2:04:00P10,8511,0010,830,003 867 217USDNYQ10,83
NP I PoOFortescue Metals- ------AUDASX19,08
NP I PoOFortescue Sp ADR15.7. 23:20:00P--26,610,11116 462USDPNK26,61
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres16.7. 9:35:2215,2015,3015,26-0,26120EURPAR15,30
NP I PoOFreeport-McMoRan16.7. 2:04:00P59,9060,5860,970,0014 260 849USDNYQ60,97
NP I PoOFresnillo16.7. 10:24:1624,8724,9024,89-1,0359 299GBPLSE25,15
NP I PoOFST Quantum Min- ------CADTOR38,43
NP I PoOFuchs Petr Pref Rg16.7. 10:22:0539,4039,4439,460,661 802EURGER39,20
NP I PoOFuchs Petrolub Rg16.7. 10:18:1333,1533,3533,200,611 677EURGER33,00
NP I PoOFuturefuel16.7. 2:04:00P3,426,004,640,00221 228USDNYQ4,64
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan16.7. 10:24:323 379,003 380,003 378,00-0,35634CHFVTX3 390,00
NP I PoOGlencore16.7. 10:24:565,175,175,17-0,141 870 384GBPLSE5,18
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif16.7. 2:04:00P29,45115,5073,260,00240 055USDNYQ73,26
NP I PoOGriffin Mining16.7. 9:18:592,963,113,052,6915 000GBPLSE2,97
NP I PoOH&R Br15.7. 17:37:586,226,406,120,0012 092EURGER6,12
NP I PoOHardex13.7. 18:00:210,190,210,2110,99100PLNWSE,19
NP I PoOHecla Mining16.7. 2:04:00P15,1915,4515,460,0038 379 707USDNYQ15,46
NP I PoOHeidelbgCement16.7. 10:24:42174,60174,70174,650,2021 662EURGER174,30
NP I PoOHochschild Minin16.7. 10:24:094,464,474,47-1,06100 049GBPLSE4,52
NP I PoOHolcim Ltd16.7. 10:24:5775,4275,4475,42-0,7665 495CHFVTX76,00
NP I PoOHolland Colours16.7. 9:20:3479,0080,0079,000,6413EURAEX78,50
NP I PoOHolmen-A Rg16.7. 9:43:05299,00302,00302,000,00333SEKSTO302,00
NP I PoOHolmen-B Rg16.7. 10:24:27302,80303,20303,00-0,465 148SEKSTO304,40
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,86
NP I PoOHuhtamaki Oyj16.7. 9:28:5126,2626,3026,280,0016 972EURHEL26,28
NP I PoOHuntsman Corp16.7. 2:04:00P11,6612,1011,950,002 865 592USDNYQ11,95
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG15,83
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,08
NP I PoOIberpapel- ------EURMCE18,80
NP I PoOIluka Res Unsp ADR15.7. 23:20:00P--20,830,537 103USDPNK20,83
NP I PoOImerys16.7. 10:24:2221,9022,0021,94-0,454 227EURPAR22,04
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt15.7. 23:20:00P--11,21-1,84240 992USDPNK11,21
NP I PoOIndust Klabin Depository Receipt15.7. 23:20:00P--6,901,104 005USDPNK6,90
NP I PoOIndustrial Nanot15.7. 23:20:00P--0,000,005 700USDPNK,00
NP I PoOIntl Flav & Frag16.7. 2:04:00P72,0677,3275,310,001 331 767USDNYQ75,31
NP I PoOIntl Paper16.7. 2:04:00P36,1538,1336,740,005 839 558USDNYQ36,74
NP I PoOIntl Tower Hill- ------CADTOR3,03
NP I PoOIzolacja Jarocin16.7. 9:44:133,703,763,70-0,271 282PLNWSE3,71
NP I PoOIZOSTAL16.7. 9:47:072,983,003,000,33720PLNWSE2,99
NP I PoOJohnson Matthey16.7. 10:24:3019,0919,1219,11-0,4313 864GBPLSE19,19
NP I PoOJSW S.A.16.7. 10:23:5626,6726,7726,68-0,3043 360PLNWSE26,76
NP I PoOJubilee Platinum16.7. 10:03:220,030,030,03-1,84773 627GBPLSE,03
NP I PoOK S16.7. 10:14:0813,9914,0113,990,5028 374EURGER13,92
NP I PoOK+S AG, Depository Receipt, Xetra15.7. 23:20:00P--8,131,251 100USDPNK8,13
NP I PoOKaiser Aluminum16.7. 2:00:00P66,73-162,750,00301 200USDNSQ162,75
NP I PoOKenmare Res16.7. 10:18:171,851,881,85-2,6322 865GBPLSE1,90
NP I PoOKety16.7. 10:24:211 274,001 275,001 275,000,711 240PLNWSE1 266,00
NP I PoOKGHM14.7. 9:29:211 739,801 753,801 743,400,000CZKPSE-KOBOS1 743,40
NP I PoOKoppers Hldgs16.7. 2:04:00P19,4976,4148,470,00145 067USDNYQ48,47
NP I PoOKPPD14.7. 18:01:0919,6020,0019,500,0010PLNWSE19,50
NP I PoOKronos Worldwide16.7. 2:04:00P6,326,826,710,00320 289USDNYQ6,71
NP I PoOLandec Corp16.7. 2:00:00P4,207,624,860,00128 821USDNSQ4,86
NP I PoOLANXESS16.7. 10:21:4315,6215,6415,651,3626 150EURGER15,44
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing16.7. 10:22:3224,9024,9524,901,437 378EURVIE24,55
NP I PoOLIBET16.7. 9:56:411,361,401,36-4,2310 729PLNWSE1,42
NP I PoOLonza Group16.7. 10:24:01573,20573,60573,20-1,4111 434CHFVTX581,40
NP I PoOLonza Grp Unsp ADR15.7. 23:20:00P--72,070,6726 628USDPNK72,07
NP I PoOLouisiana-Pacifc16.7. 2:04:00P72,1279,5073,440,001 651 843USDNYQ73,44
NP I PoOLundin Gold- ------CADTOR76,02
NP I PoOLundin Min- ------CADTOR34,47
NP I PoOLynas Corp- ------AUDASX16,48
NP I PoOM Marietta Matrl16.7. 2:04:00P525,34647,01569,320,00414 181USDNYQ569,32
NP I PoOMATIV HOLDINGS INC16.7. 2:04:00P6,7811,557,760,00308 164USDNYQ7,76
NP I PoOMayr-Melnhof16.7. 10:06:0378,6079,0079,10-0,13145EURVIE79,20
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica16.7. 10:22:3837,9038,0038,00-1,04812PLNWSE38,40
NP I PoOMesabi Trust16.7. 2:04:00P23,2040,0025,070,0029 798USDNYQ25,07
NP I PoOMetsa Board -A-16.7. 8:54:424,154,194,192,4478EURHEL4,09
NP I PoOMinerals16.7. 2:04:00P29,69116,4473,850,00208 476USDNYQ73,85
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,75
NP I PoOMosaic16.7. 2:04:00P22,2722,9523,040,006 948 947USDNYQ23,04
NP I PoOM-Real16.7. 9:29:422,652,662,66-0,8988 472EURHEL2,69
NP I PoOMyers Industries16.7. 2:04:00P21,2236,0030,660,00385 606USDNYQ30,66
NP I PoONavigator Company16.7. 10:19:493,123,133,130,2648 190EURLIS3,12
NP I PoONewMarket16.7. 2:04:00P302,981 188,38753,800,00152 083USDNYQ753,80
NP I PoONewmont Mining16.7. 2:04:00P93,7094,4895,210,006 969 796USDNYQ95,21
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,32
NP I PoONorthern Dynasty- ------CADTOR2,38
NP I PoONovaGold Resourc- ------CADTOR8,07
NP I PoONovozymes16.7. 10:24:44426,30426,70426,300,2657 530DKKCPH425,20
NP I PoONucor16.7. 2:04:00P231,13239,00236,870,00941 351USDNYQ236,87
NP I PoOOdlewnie16.7. 10:23:1519,9020,1020,10-4,2912 561PLNWSE21,00
NP I PoOOlin Corp16.7. 2:04:00P21,4522,1021,860,002 621 376USDNYQ21,86
NP I PoOOrezone Gold- ------CADTOR2,23
NP I PoOOrica- ------AUDASX23,51
NP I PoOOrvana Minerals- ------CADTOR1,90
NP I PoOOT Mining Corp15.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu16.7. 9:28:275,515,525,51-0,2744 609EURHEL5,53
NP I PoOPackaging Corp16.7. 2:04:00P185,01274,79227,860,00460 825USDNYQ227,86
NP I PoOPan African Res16.7. 10:21:390,900,900,90-0,55153 978GBPLSE,91
NP I PoOPannErgy16.7. 9:48:322 390,002 410,002 410,000,84192HUFBUD2 390,00
NP I PoOPearl Gold15.7. 8:14:460,400,550,500,0010EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,83
NP I PoOPPG Industries16.7. 2:04:00P106,40117,33115,310,001 088 014USDNYQ115,31
NP I PoOQuaker Chemical16.7. 2:04:00P149,00238,40151,990,0089 962USDNYQ151,99
NP I PoORath8.7. 17:50:0619,5026,8026,8037,4419EURVIE19,50
NP I PoORecticel SA16.7. 10:22:4611,5611,6011,56-1,539 324EURBRU11,74
NP I PoORio Tinto Ltd- ------AUDASX165,47
NP I PoORio Tinto PLC16.7. 10:24:3367,7467,7667,75-1,34148 543GBPLSE68,67
NP I PoORobinson15.7. 12:18:391,251,351,26-2,92600GBPLSE1,30
NP I PoORocca16.7. 9:00:013,083,203,200,005PLNWSE3,20
NP I PoORopczyce16.7. 9:07:4624,5024,7024,500,0010PLNWSE24,50
NP I PoORoyal Gold Inc16.7. 2:00:00P190,13198,68193,020,00469 817USDNSQ193,02
NP I PoORPM Intl16.7. 2:04:00P102,10160,15103,040,00737 176USDNYQ103,04
NP I PoORuukki Group Oyj16.7. 8:50:320,250,250,250,00558EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter16.7. 10:24:1555,0055,3055,301,2813 957EURGER54,60
NP I PoOSanwil16.7. 9:56:501,501,551,55-2,521 332PLNWSE1,59
NP I PoOSCA16.7. 10:24:37100,00100,10100,050,11119 487SEKSTO99,94
NP I PoOSctts Miracle Gr16.7. 2:04:00P56,0075,5467,990,001 319 166USDNYQ67,99
NP I PoOSemapa Sociedade16.7. 10:24:4120,0520,1520,050,009 053EURLIS20,05
NP I PoOSensient Tech16.7. 2:04:00P45,42181,64113,530,00489 722USDNYQ113,53
NP I PoOShearwater Grp Rg16.7. 9:12:120,440,460,45-1,5311 354GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSika Rg16.7. 10:24:43161,15161,30161,20-0,4022 386CHFVTX161,85
NP I PoOSilver Bull Res Rg15.7. 23:20:00P--0,104,7166 790USDPNK,10
NP I PoOSniezka16.7. 10:07:4183,2084,8084,802,917PLNWSE82,40
NP I PoOSolvay SA16.7. 10:24:1826,6026,6426,640,539 999EURBRU26,50
NP I PoOSonoco Products16.7. 2:04:00P49,1857,9853,730,001 120 904USDNYQ53,73
NP I PoOSouthern Copper16.7. 2:04:00P175,01183,88181,540,001 372 945USDNYQ181,54
NP I PoOSSAB16.7. 10:24:43100,05100,30100,20-0,1563 446SEKSTO100,35
NP I PoOSSAB -B-16.7. 10:24:4399,5699,6899,54-0,26196 233SEKSTO99,80
NP I PoOStalprodukt15.7. 18:00:31208,00210,00209,000,00135PLNWSE209,00
NP I PoOSteel Dynamics16.7. 2:00:00P221,45235,56235,560,00810 119USDNSQ235,56
NP I PoOStepan16.7. 2:04:00P34,6891,9758,640,0093 215USDNYQ58,64
NP I PoOSteppe Cement15.7. 17:28:270,210,220,221,51187 729GBPLSE,22
NP I PoOStora Enso16.7. 8:19:249,489,549,50-0,4214EURHEL9,54
NP I PoOStora Enso16.7. 9:28:029,439,449,430,0873 273EURHEL9,43
NP I PoOStora Enso -A-16.7. 9:00:03--103,00-0,96250SEKSTO104,00
NP I PoOStora Enso Depository Receipt15.7. 23:20:00P--10,761,6166 532USDPNK10,76
NP I PoOStora Enso -R-16.7. 10:23:34103,90104,20104,100,1016 159SEKSTO104,00
NP I PoOStratex Intl16.7. 10:01:080,000,000,00-5,5618 390GBPLSE,00
NP I PoOSunCoke Energy16.7. 2:04:00P7,419,458,550,001 125 751USDNYQ8,55
NP I PoOSunrise Diamonds15.7. 17:13:470,000,000,0011,1111 644 511GBPLSE,00
NP I PoOSvenska Cellulosa A16.7. 10:21:45100,00101,00100,500,502 022SEKSTO100,00
NP I PoOSymrise AG16.7. 10:24:4987,9487,9887,960,2319 514EURGER87,76
NP I PoOSynthomer Rg16.7. 10:08:440,850,860,85-0,2318 905GBPLSE,85
NP I PoOSZAR16.7. 9:41:460,060,060,06-1,60102PLNWSE,06
NP I PoOTata Steel Depository Receipt16.7. 10:05:1018,2519,3519,30-3,982 142USDLIB20,10
NP I PoOTeck Cominco- ------CADTOR81,89
NP I PoOTeck Cominco- ------CADTOR81,37
NP I PoOTernium Depository Receipt16.7. 2:04:00P37,6453,0044,940,00635 234USDNYQ44,94
NP I PoOTessenderlo16.7. 10:17:5320,5520,6020,550,492 321EURBRU20,45
NP I PoOThyssenKrupp16.7. 10:24:3711,9411,9711,95-0,13166 802EURGER11,96
NP I PoOTredegar Corp16.7. 2:04:00P3,117,677,490,00122 593USDNYQ7,49
NP I PoOTrekor Metals Rg- ------CADTOR10,46
NP I PoOTroilus Mining Rg- ------CADTOR1,66
NP I PoOTubacex- ------EURMCE3,08
NP I PoOUmicore16.7. 10:24:2519,9319,9819,95-0,9419 922EURBRU20,14
NP I PoOUPM-Kymmene Oyj16.7. 9:28:3723,3423,3623,350,1349 781EURHEL23,32
NP I PoOUsiminas Depository Receipt15.7. 23:20:00P--1,590,0072 388USDPNK1,59
NP I PoOVicat16.7. 10:17:1761,8062,0061,80-1,281 985EURPAR62,60
NP I PoOVictrex PLC16.7. 10:12:446,977,026,97-0,696 401GBPLSE7,02
NP I PoOVidrala SA- ------EURMCE89,80
NP I PoOvoestalpine22.6. 9:02:351 090,501 102,501 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials16.7. 2:04:00P231,39330,00289,110,00700 998USDNYQ289,11
NP I PoOWacker Chemie16.7. 10:24:1692,1092,4092,30-0,162 565EURGER92,45
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR100,39
NP I PoOWestlake Chem16.7. 2:04:00P30,9889,0077,050,00589 113USDNYQ77,05
NP I PoOWEYERHAEUSER16.7. 2:04:00P23,7824,0223,910,004 180 991USDNYQ23,91
NP I PoOWheaton Precious Rg- ------CADTOR152,57
NP I PoOYara Intl ASA- ------NOKOSL459,00
NP I PoOYara Intl Depository Receipt15.7. 23:20:00P--23,80-1,4551 384USDPNK23,80
NP I PoOZ A Pulawy16.7. 9:55:4147,4048,0047,30-1,0562PLNWSE47,80
NP I PoOZ Ch Police16.7. 9:51:107,287,347,340,00144PLNWSE7,34
NP I PoOZabkowice ERG13.7. 18:00:2140,0042,0042,005,0059PLNWSE40,00
NP I PoOZaklady Azotowe16.7. 10:22:3519,5119,5619,52-0,2611 154PLNWSE19,57
NP I PoOZREMB16.7. 10:16:129,549,569,56-1,148 995PLNWSE9,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.7. 10:30:00143 400,900,00143 407,0815.07.2026
Warsaw SE WIG-20 Single Market Indexvypsat16.7. 10:30:153 809,220,153 803,3715.07.2026
Zdroj: BCPP