Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121214-0,16
KB12431246-1,66
PKN107,4107,460,37
Msft-4,95
Nokia5,8245,830,38
IBM0,29
Mercedes-Benz Group AG58,5358,55-0,76
PFE-1,08
06.02.2026 9:33:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 17:11:06
JSW S.A. (J2S.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,13 -6,31 -0,38 64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - JSW S.A. - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,04
NP I PoOAgnico Eagle- ------CADTOR259,39
NP I PoOAH Conch Cement Depository Receipt5.2. 23:20:00--15,740,1919 914USDPNK15,74
NP I PoOAir Liquide6.2. 9:28:24166,88166,92166,92-0,5229 638EURPAR167,80
NP I PoOAir Prods & Chem6.2. 2:04:00--283,50-1,081 240 733USDNYQ283,50
NP I PoOAkzo Nobel Br Rg6.2. 9:28:5158,5858,6658,62-1,9731 466EURAEX59,80
NP I PoOAlbemarle6.2. 2:04:00--156,48-7,223 638 226USDNYQ156,48
NP I PoOAllegheny Tech6.2. 2:04:00--128,670,922 853 876USDNYQ128,67
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA6.2. 9:27:084,454,474,46-0,6715 367EURLIS4,49
NP I PoOAMAG6.2. 9:04:0426,0026,3026,300,00500EURVIE26,30
NP I PoOAmer Vanguard6.2. 2:04:00--5,00-4,58176 571USDNYQ5,00
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR9,06
NP I PoOAmerigo Rscs- ------CADTOR5,28
NP I PoOAMG6.2. 9:28:4536,0036,1036,04-0,7216 830EURAEX36,30
NP I PoOAnglesey Mining6.2. 9:00:110,010,010,012,2120GBPLSE,01
NP I PoOAnglo American Rg6.2. 9:28:5533,9133,9433,93-1,96276 319GBPLSE34,61
NP I PoOAnglo Amr Sp ADR5.2. 23:20:00--13,87-6,41533 732USDPNK13,87
NP I PoOAnglo Asian Min6.2. 9:22:192,903,053,030,003 858GBPLSE2,98
NP I PoOAntofagasta6.2. 9:28:5234,8934,9334,89-1,30125 297GBPLSE35,35
NP I PoOAPERAM6.2. 9:28:5039,1639,2839,265,77144 407EURAEX37,12
NP I PoOAPERAM Depository Receipt3.2. 23:20:00--43,501,16323USDPNK43,50
NP I PoOAptarGroup Inc6.2. 2:04:00--123,98-4,062 144 182USDNYQ123,98
NP I PoOArafura Rsc- ------AUDASX,23
NP I PoOARCTIC PAPER6.2. 9:25:498,128,198,190,24485PLNWSE8,17
NP I PoOAriana Res6.2. 9:24:370,020,020,02-2,021 185 037GBPLSE,02
NP I PoOArkema6.2. 9:28:1357,0057,0556,95-1,9815 038EURPAR58,10
NP I PoOAURUBIS AG6.2. 9:27:48163,10163,40163,300,809 820EURGER162,00
NP I PoOB2Gold- ------CADTOR6,48
NP I PoOBall Corp6.2. 2:04:00--66,192,133 976 290USDNYQ66,19
NP I PoOBASF6.2. 9:28:0348,3548,3848,35-1,53192 911EURGER49,10
NP I PoOBASF AG Depository Receipt5.2. 23:20:00--14,41-1,64266 432USDPNK14,41
NP I PoOBatero Gold- ------CADCVE,18
NP I PoOBear Creek- ------CADCVE,76
NP I PoOBezant Resources6.2. 9:23:130,000,000,00-2,862 000 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,36
NP I PoOBoryszew6.2. 9:28:195,525,565,560,723 367PLNWSE5,52
NP I PoOBotswana Diamond5.2. 16:02:440,000,000,00-1,46371 760GBPLSE,00
NP I PoOCabot Corp6.2. 2:04:00--76,25-3,15719 006USDNYQ76,25
NP I PoOCarclo PLC6.2. 9:02:110,510,540,52-0,1072GBPLSE,52
NP I PoOCarpenter Tech6.2. 2:04:00--348,654,331 129 264USDNYQ348,65
NP I PoOCCL Inds -A-- ------CADTOR84,99
NP I PoOCCL Industries- ------CADTOR84,80
NP I PoOCenterra Gold- ------CADTOR22,54
NP I PoOCentral Asia6.2. 9:27:132,122,142,12-0,4720 896GBPLSE2,13
NP I PoOCentury Aluminum6.2. 2:00:00--46,87-1,392 011 689USDNSQ46,87
NP I PoOCF Industries6.2. 2:04:00--91,32-3,571 741 606USDNYQ91,32
NP I PoOClariant AG6.2. 9:28:188,128,158,13-1,4040 731CHFVTX8,24
NP I PoOClearwater6.2. 2:04:00--17,38-2,14221 298USDNYQ17,38
NP I PoOCoeur d Alene6.2. 2:04:00--19,11-7,9031 881 001USDNYQ19,11
NP I PoOCOGNOR6.2. 9:28:354,784,794,780,80132 668PLNWSE4,74
NP I PoOCommercial Metal6.2. 2:04:00--80,56-2,591 003 999USDNYQ80,56
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl6.2. 2:04:00--21,75-14,771 497 101USDNYQ21,75
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,64
NP I PoOCristalerias- ------CLPSGO2 446,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg6.2. 9:28:3728,4928,5528,55-1,7513 044GBPLSE29,06
NP I PoODelignit5.2. 15:25:072,442,482,480,819 369EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR47,70
NP I PoOEagle Matls6.2. 2:04:00--223,22-2,66643 534USDNYQ223,22
NP I PoOEastman Chem6.2. 2:04:00--76,08-3,071 897 335USDNYQ76,08
NP I PoOEcolab6.2. 2:04:00--287,19-0,341 293 960USDNYQ287,19
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg6.2. 9:24:33606,00609,00607,50-2,641 043CHFSWX624,00
NP I PoOEquatorial Resources- ------AUDASX,19
NP I PoOEramet6.2. 9:27:5667,3567,7067,60-0,732 191EURPAR68,10
NP I PoOEurasia Mining6.2. 9:24:060,040,040,04-4,28261 714GBPLSE,04
NP I PoOFerrexpo6.2. 9:28:520,730,730,73-0,8224 511GBPLSE,74
NP I PoOFMC6.2. 2:04:00--13,67-19,5421 200 518USDNYQ13,67
NP I PoOFortescue Metals- ------AUDASX21,48
NP I PoOFortescue Sp ADR5.2. 23:20:00--29,40-2,1329 245USDPNK29,40
NP I PoOFPX Nickel Rg- ------CADCVE,55
NP I PoOFrancois Freres6.2. 9:00:0417,3017,4517,350,291EURPAR17,30
NP I PoOFreeport-McMoRan6.2. 2:04:00--59,22-4,2722 330 400USDNYQ59,22
NP I PoOFresnillo6.2. 9:28:5035,8835,9435,860,84101 416GBPLSE35,56
NP I PoOFST Quantum Min- ------CADTOR35,58
NP I PoOFuchs Petr Pref Rg6.2. 9:27:0437,7237,8437,72-0,161 830EURGER37,78
NP I PoOFuturefuel6.2. 2:04:00--3,653,69340 962USDNYQ3,65
NP I PoOGiga Metals Rg- ------CADCVE,12
NP I PoOGivaudan6.2. 9:28:563 068,003 071,003 069,00-0,451 110CHFVTX3 083,00
NP I PoOGlencore6.2. 9:28:564,714,714,71-0,858 401 270GBPLSE4,75
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif6.2. 2:04:00--73,96-1,96339 430USDNYQ73,96
NP I PoOGriffin Mining6.2. 9:27:352,722,802,74-1,86610GBPLSE2,79
NP I PoOH&R Br6.2. 9:02:234,294,434,26-0,2310EURGER4,31
NP I PoOHardex2.2. 18:00:380,250,270,278,731PLNWSE,25
NP I PoOHecla Mining6.2. 2:04:00--21,31-7,7924 612 562USDNYQ21,31
NP I PoOHeidelbgCement6.2. 9:28:21210,70210,90210,800,2932 555EURGER210,20
NP I PoOHochschild Minin6.2. 9:28:276,346,366,35-0,1988 357GBPLSE6,36
NP I PoOHolcim Ltd6.2. 9:28:1574,8074,8674,860,7891 453CHFVTX74,28
NP I PoOHolland Colours5.2. 17:35:1886,0088,5088,500,00131EURAEX88,50
NP I PoOHolmen-A Rg6.2. 9:26:54349,00351,00350,000,0092SEKSTO350,00
NP I PoOHolmen-B Rg6.2. 9:26:56350,60351,20351,00-1,0210 005SEKSTO354,60
NP I PoOHOTBLOK6.2. 9:00:012,482,502,500,002PLNWSE2,50
NP I PoOHudBay Minerals- ------CADTOR32,15
NP I PoOHuhtamaki Oyj6.2. 8:33:5630,3630,4030,38-1,688 149EURHEL30,90
NP I PoOHuntsman Corp6.2. 2:04:00--13,20-3,866 278 078USDNYQ13,20
NP I PoOChesapeake Gold- ------CADCVE3,35
NP I PoOChina Molybdenum- ------HKDHKG21,70
NP I PoOChina Steel Depository Receipt4.2. 9:00:3512,0013,0012,800,0021 284USDLIB12,80
NP I PoOIAMGOLD- ------CADTOR24,61
NP I PoOIberpapel- ------EURMCE21,10
NP I PoOIluka Res Unsp ADR5.2. 23:20:00--17,35-2,532 193USDPNK17,35
NP I PoOImerys6.2. 9:28:5226,9427,0026,96-1,106 366EURPAR27,30
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt5.2. 23:20:00--16,65-9,95345 248USDPNK16,65
NP I PoOIndust Klabin Depository Receipt5.2. 23:20:00--7,451,29336USDPNK7,45
NP I PoOIndustrial Nanot4.2. 23:20:00--0,000,00915 000USDPNK,00
NP I PoOIntl Flav & Frag6.2. 2:04:00--73,43-1,161 506 838USDNYQ73,43
NP I PoOIntl Paper6.2. 2:04:00--44,37-0,7211 033 325USDNYQ44,37
NP I PoOIntl Tower Hill- ------CADTOR3,09
NP I PoOIzolacja Jarocin6.2. 9:00:013,96-3,96-2,947PLNWSE4,08
NP I PoOIZOSTAL6.2. 9:22:333,093,103,09-0,321 158PLNWSE3,10
NP I PoOJohnson Matthey6.2. 9:21:1722,8622,9022,89-0,574 511GBPLSE23,02
NP I PoOJSW S.A.6.2. 9:28:5125,3625,4525,453,04102 410PLNWSE24,70
NP I PoOJubilee Platinum6.2. 9:00:380,050,050,05-2,0659 266GBPLSE,05
NP I PoOK S6.2. 9:27:2713,9614,0013,98-0,3628 967EURGER14,03
NP I PoOK+S AG, Depository Receipt, Xetra5.2. 23:20:00--8,21-0,242 625USDPNK8,21
NP I PoOKaiser Aluminum6.2. 2:00:00--131,01-5,07279 655USDNSQ131,01
NP I PoOKenmare Res6.2. 9:11:012,462,502,47-0,60214GBPLSE2,49
NP I PoOKety6.2. 9:28:281 028,001 030,001 028,000,00249PLNWSE1 028,00
NP I PoOKGHM3.2. 9:01:201 781,001 795,001 789,000,000CZKPSE-KOBOS1 789,00
NP I PoOKoppers Hldgs6.2. 2:04:00--31,500,90174 848USDNYQ31,50
NP I PoOKPPD6.2. 9:01:4622,8023,8023,803,485PLNWSE23,00
NP I PoOKronos Worldwide6.2. 2:04:00--5,82-5,67390 243USDNYQ5,82
NP I PoOLandec Corp6.2. 2:00:00--7,56-4,30385 085USDNSQ7,56
NP I PoOLANXESS6.2. 9:28:5119,3919,4319,41-2,8020 687EURGER19,97
NP I PoOLara Explor- ------CADCVE3,03
NP I PoOLenzing6.2. 9:24:0727,1027,3527,20-1,273 747EURVIE27,55
NP I PoOLIBET6.2. 9:00:171,431,471,480,6840PLNWSE1,47
NP I PoOLonza Group6.2. 9:28:51511,20511,80511,60-1,2715 223CHFVTX518,20
NP I PoOLonza Grp Unsp ADR5.2. 23:20:00--66,36-1,6350 903USDPNK66,36
NP I PoOLouisiana-Pacifc6.2. 2:04:00--93,83-0,381 870 970USDNYQ93,83
NP I PoOLundin Gold- ------CADTOR100,50
NP I PoOLundin Min- ------CADTOR32,40
NP I PoOLynas Corp- ------AUDASX14,74
NP I PoOM Marietta Matrl6.2. 2:04:00--670,95-0,03408 536USDNYQ670,95
NP I PoOMATIV HOLDINGS INC6.2. 2:04:00--13,890,73435 693USDNYQ13,89
NP I PoOMayr-Melnhof6.2. 9:19:3796,0097,0096,00-2,934 087EURVIE98,90
NP I PoOMEGARON5.2. 18:00:285,206,255,700,00144PLNWSE5,70
NP I PoOMennica6.2. 9:28:2647,9049,0048,00-3,42604PLNWSE49,70
NP I PoOMesabi Trust6.2. 2:04:00--34,45-4,6553 084USDNYQ34,45
NP I PoOMetsa Board -A-6.2. 8:13:045,005,045,020,00268EURHEL5,02
NP I PoOMinco Capital Rg- ------CADCVE,11
NP I PoOMinerals6.2. 2:04:00--71,630,11199 793USDNYQ71,63
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE1,09
NP I PoOMosaic6.2. 2:04:00--27,76-3,686 604 025USDNYQ27,76
NP I PoOM-Real6.2. 8:33:532,842,852,84-4,44112 466EURHEL2,98
NP I PoOMyers Industries6.2. 2:04:00--21,45-1,47226 741USDNYQ21,45
NP I PoONavigator Company6.2. 9:27:543,233,243,23-0,68140 490EURLIS3,26
NP I PoONewMarket6.2. 2:04:00--714,88-0,3290 542USDNYQ714,88
NP I PoONewmont Mining6.2. 2:04:00--108,53-7,1215 327 148USDNYQ108,53
NP I PoONine Dragons- ------HKDHKG8,39
NP I PoONorthern Dynasty- ------CADTOR2,51
NP I PoONovaGold Resourc- ------CADTOR11,38
NP I PoONovozymes6.2. 9:28:52383,60384,00383,80-0,5242 100DKKCPH385,80
NP I PoONucor6.2. 2:04:00--186,50-1,822 215 966USDNYQ186,50
NP I PoOOdlewnie6.2. 9:21:5913,7013,9513,951,09438PLNWSE13,80
NP I PoOOlin Corp6.2. 2:04:00--23,41-7,983 444 369USDNYQ23,41
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,36
NP I PoOOrica- ------AUDASX25,71
NP I PoOOrvana Minerals- ------CADTOR1,69
NP I PoOOT Mining Corp27.1. 23:20:00--0,000,009 675USDPNK,00
NP I PoOOutokumpu6.2. 8:32:534,864,874,871,97339 383EURHEL4,77
NP I PoOPackaging Corp6.2. 2:04:00--231,91-0,231 137 026USDNYQ231,91
NP I PoOPan African Res6.2. 9:27:111,321,331,32-0,44365 459GBPLSE1,33
NP I PoOPannErgy6.2. 9:00:232 030,002 040,002 060,000,49400HUFBUD2 050,00
NP I PoOPearl Gold5.2. 21:57:500,610,760,71-7,7950EURFRA,71
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries6.2. 2:04:00--124,42-1,212 469 001USDNYQ124,42
NP I PoOQuaker Chemical6.2. 2:04:00--169,94-0,33154 610USDNYQ169,94
NP I PoORath5.2. 17:50:0522,20-22,00-12,0020EURVIE22,00
NP I PoORecticel SA6.2. 9:21:1410,6410,6810,68-0,562 038EURBRU10,74
NP I PoORio Tinto Ltd- ------AUDASX157,13
NP I PoORio Tinto PLC6.2. 9:28:5567,4067,4367,40-1,26364 530GBPLSE68,26
NP I PoORobinson5.2. 10:33:401,201,301,23-1,763 000GBPLSE1,25
NP I PoORocca6.2. 9:12:343,403,593,590,002PLNWSE3,59
NP I PoORopczyce6.2. 9:18:3224,0024,3024,000,0015PLNWSE24,00
NP I PoORoyal Gold Inc6.2. 2:00:00--253,63-4,61870 489USDNSQ253,63
NP I PoORPM Intl6.2. 2:04:00--115,09-0,841 243 107USDNYQ115,09
NP I PoORuukki Group Oyj6.2. 8:31:140,350,350,350,001 889EURHEL,35
NP I PoOS Sh Pechem- ------HKDHKG1,59
NP I PoOSalzgitter6.2. 9:28:2350,2550,4550,350,8231 893EURGER49,94
NP I PoOSanwil6.2. 9:27:081,341,361,360,74588PLNWSE1,35
NP I PoOSCA6.2. 9:28:52115,25115,35115,25-1,5453 490SEKSTO117,05
NP I PoOSctts Miracle Gr6.2. 2:04:00--65,040,531 136 987USDNYQ65,04
NP I PoOSeabridge Gold- ------CADTOR38,50
NP I PoOSealed Air6.2. 2:04:00--41,79-0,025 934 122USDNYQ41,79
NP I PoOSemapa Sociedade6.2. 9:14:0622,2022,2522,20-0,673 064EURLIS22,35
NP I PoOSensient Tech6.2. 2:04:00--96,142,14363 227USDNYQ96,14
NP I PoOShearwater Grp Rg6.2. 9:28:570,480,490,48-1,642 300GBPLSE,49
NP I PoOSherritt Intnl- ------CADTOR,23
NP I PoOSika Rg6.2. 9:28:29154,05154,15154,25-0,2925 052CHFVTX154,70
NP I PoOSilver Bull Res Rg5.2. 23:20:00--0,21-5,50236 288USDPNK,21
NP I PoOSniezka6.2. 9:28:1183,0084,4083,00-1,8936PLNWSE84,60
NP I PoOSolomon Gold6.2. 9:25:220,280,280,280,01312 035GBPLSE,28
NP I PoOSolvay SA6.2. 9:27:0026,6426,7026,68-1,2666 761EURBRU27,02
NP I PoOSonoco Products6.2. 2:04:00--50,82-1,551 001 035USDNYQ50,82
NP I PoOSouthern Copper6.2. 2:04:00--189,46-3,323 045 137USDNYQ189,46
NP I PoOSSAB6.2. 9:28:3875,0675,1875,101,2774 014SEKSTO74,16
NP I PoOSSAB -B-6.2. 9:28:5474,5474,6274,581,28338 375SEKSTO73,64
NP I PoOStalprodukt6.2. 9:26:37250,00253,00250,00-1,1928PLNWSE253,00
NP I PoOSteel Dynamics6.2. 2:00:00--193,02-2,951 898 923USDNSQ193,02
NP I PoOStepan6.2. 2:04:00--61,73-2,89198 781USDNYQ61,73
NP I PoOSteppe Cement5.2. 16:59:470,200,220,223,5770 275GBPLSE,21
NP I PoOStora Enso6.2. 8:32:3710,4510,5510,55-1,861 006EURHEL10,75
NP I PoOStora Enso6.2. 8:33:4210,3810,4010,40-2,53168 452EURHEL10,67
NP I PoOStora Enso -A-6.2. 9:00:03--113,500,441 090SEKSTO113,00
NP I PoOStora Enso Depository Receipt5.2. 23:20:00--12,630,8918 434USDPNK12,63
NP I PoOStora Enso -R-6.2. 9:27:13111,20111,50111,40-1,9466 417SEKSTO113,60
NP I PoOStratex Intl6.2. 9:12:220,000,000,00-1,43611 010GBPLSE,00
NP I PoOSunCoke Energy6.2. 2:04:00--8,04-2,191 016 339USDNYQ8,04
NP I PoOSunrise Diamonds6.2. 9:00:220,000,000,000,00405 583GBPLSE,00
NP I PoOSvenska Cellulosa A6.2. 9:18:31115,20115,40115,80-0,86509SEKSTO116,80
NP I PoOSymrise AG6.2. 9:28:5273,0073,0873,04-1,0316 956EURGER73,80
NP I PoOSynthomer Rg6.2. 9:28:510,550,560,56-0,045 240GBPLSE,56
NP I PoOSZAR6.2. 9:12:190,090,090,09-0,5320PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR10,40
NP I PoOTata Steel Depository Receipt6.2. 9:24:1921,2021,4021,400,00607USDLIB21,40
NP I PoOTeck Cominco- ------CADTOR73,33
NP I PoOTeck Cominco- ------CADTOR73,24
NP I PoOTernium Depository Receipt6.2. 2:04:00--43,11-0,71222 540USDNYQ43,11
NP I PoOTessenderlo6.2. 9:26:2227,3527,5027,40-1,261 524EURBRU27,75
NP I PoOThyssenKrupp6.2. 9:28:1711,3011,3211,311,16206 457EURGER11,18
NP I PoOTNR Gold- ------CADCVE,16
NP I PoOTredegar Corp6.2. 2:04:00--8,93-4,08114 659USDNYQ8,93
NP I PoOTroilus Mining Rg- ------CADTOR1,69
NP I PoOTubacex- ------EURMCE3,49
NP I PoOUmicore6.2. 9:27:1819,5019,5419,53-0,7616 642EURBRU19,68
NP I PoOUPM-Kymmene Oyj6.2. 8:33:2224,7824,8124,79-2,5272 511EURHEL25,43
NP I PoOUsiminas Depository Receipt5.2. 23:20:00--1,21-5,47302 827USDPNK1,21
NP I PoOVicat6.2. 9:26:3475,1075,4075,30-0,795 072EURPAR75,90
NP I PoOVictrex PLC6.2. 9:23:586,556,596,58-5,4687 650GBPLSE6,96
NP I PoOVidrala SA- ------EURMCE87,30
NP I PoOvoestalpine4.2. 9:02:331 009,501 021,501 001,000,000CZKPSE-KOBOS1 001,00
NP I PoOVulcan Materials6.2. 2:04:00--310,76-0,231 428 156USDNYQ310,76
NP I PoOWacker Chemie6.2. 9:28:5175,3075,6075,45-1,8911 346EURGER76,90
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR100,51
NP I PoOWestlake Chem6.2. 2:04:00--92,17-3,991 574 263USDNYQ92,17
NP I PoOWEYERHAEUSER6.2. 2:04:00--26,710,045 850 228USDNYQ26,71
NP I PoOWheaton Precious Rg- ------CADTOR179,19
NP I PoOYara Intl ASA- ------NOKOSL451,70
NP I PoOYara Intl Depository Receipt5.2. 23:20:00--23,06-0,8318 359USDPNK23,06
NP I PoOZ A Pulawy5.2. 18:00:2547,5048,2049,000,002 747PLNWSE49,00
NP I PoOZ Ch Police6.2. 9:09:387,687,827,822,8920PLNWSE7,60
NP I PoOZabkowice ERG5.2. 18:00:2742,0044,0045,000,00438PLNWSE45,00
NP I PoOZaklady Azotowe6.2. 9:27:0517,0817,1117,100,238 425PLNWSE17,06
NP I PoOZREMB6.2. 9:28:469,409,419,410,1117 707PLNWSE9,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.2. 09:34:00124 281,61-0,32124 685,6105.02.2026
Warsaw SE WIG-20 Single Market Indexvypsat6.2. 09:34:153 361,75-0,273 370,8905.02.2026
Zdroj: BCPP