Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,363,37-1,38
Msft-3,59
Nokia3,3813,4165-0,42
IBM-0,04
Mercedes-Benz Group AG63,3963,41-0,80
PFE1,63
25.07.2024 1:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2024
JSW S.A. (J2S.F, Frankfurt)
Závěr k 24.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,41 -3,29 -0,22 2 303
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JSW S.A. - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,08
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR103,07
NP I PoOAH Conch Cement Depository Receipt24.7. 23:20:00--12,12-1,74170 686USDPNK12,12
NP I PoOAir Liquide24.7. 17:38:08165,00166,60165,60-0,41436 389EURPAR165,60
NP I PoOAir Prods & Chem25.7. 0:33:01--259,681,642 826 955USDNYQ260,20
NP I PoOAkzo Nobel Br Rg24.7. 17:35:2255,6256,5055,74-1,52389 817EURAEX55,74
NP I PoOAlbemarle25.7. 1:31:57--91,44-0,662 100 304USDNYQ90,88
NP I PoOAllegheny Tech25.7. 1:38:06--60,50-4,291 032 306USDNYQ60,30
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,56
NP I PoOAltri SGPS SA24.7. 17:35:215,415,465,430,56325 851EURLIS5,43
NP I PoOAMAG24.7. 17:50:0025,1025,2025,400,004 103EURVIE25,40
NP I PoOAmer Vanguard25.7. 0:30:00--9,15-1,72107 519USDNYQ9,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,35
NP I PoOAmerigo Rscs- ------CADTOR1,53
NP I PoOAMG24.7. 17:36:3115,0415,4015,06-1,18116 859EURAEX15,06
NP I PoOAnglesey Mining24.7. 11:46:390,010,010,01-0,66109 907GBPLSE,01
NP I PoOAnglo American24.7. 17:35:2122,2222,2322,221,721 588 679GBPLSE22,22
NP I PoOAnglo Amern Sp ADR24.7. 23:20:00--14,140,43148 629USDPNK14,14
NP I PoOAnglo Amr Sp ADR24.7. 23:20:00--6,074,17123 279USDPNK6,07
NP I PoOAnglo Asian Min24.7. 17:28:530,870,880,881,3524 335GBPLSE,88
NP I PoOAntofagasta24.7. 17:35:0119,4619,4719,461,73826 967GBPLSE19,46
NP I PoOAPERAM24.7. 17:35:0524,4624,7624,522,94270 647EURAEX24,52
NP I PoOAPERAM Depository Receipt24.7. 23:20:00--26,19-1,17396USDPNK26,19
NP I PoOAptarGroup Inc25.7. 0:30:00--144,14-1,30250 577USDNYQ144,14
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER24.7. 18:00:2121,2221,3221,32-3,4467 431PLNWSE21,32
NP I PoOAriana Res24.7. 17:29:010,020,020,020,981 645 624GBPLSE,02
NP I PoOArkema24.7. 17:35:1783,2084,9083,650,3685 182EURPAR83,65
NP I PoOAstron Corp CDIs- ------AUDASX,70
NP I PoOAURUBIS AG24.7. 17:35:5971,0071,1071,200,99278 430EURGER71,20
NP I PoOB2Gold- ------CADTOR4,04
NP I PoOBall Corp25.7. 0:30:00--62,06-1,041 253 609USDNYQ62,06
NP I PoOBarrick Gold- ------CADTOR25,50
NP I PoOBASF24.7. 17:39:4544,7544,7644,800,101 379 380EURGER44,80
NP I PoOBASF AG Depository Receipt24.7. 23:20:00--12,110,17200 257USDPNK12,11
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources24.7. 17:40:280,000,000,008,30979 567 007GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,46
NP I PoOBoryszew24.7. 18:00:175,455,475,47-0,189 342PLNWSE5,47
NP I PoOBotswana Diamond24.7. 11:57:450,000,000,006,561 000 000GBPLSE,00
NP I PoOCabot Corp25.7. 0:30:00--96,16-1,10199 935USDNYQ96,16
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,98
NP I PoOCarclo PLC24.7. 17:35:240,290,300,299,70899 727GBPLSE,29
NP I PoOCarpenter Tech25.7. 1:30:14--119,00-2,711 158 587USDNYQ121,50
NP I PoOCCL Inds -A-- ------CADTOR74,45
NP I PoOCCL Industries- ------CADTOR74,49
NP I PoOCentamin Egypt24.7. 17:35:201,291,301,291,733 541 933GBPLSE1,29
NP I PoOCenterra Gold- ------CADTOR9,04
NP I PoOCentral Asia24.7. 17:35:281,941,941,940,10133 646GBPLSE1,94
NP I PoOCentury Aluminum25.7. 0:11:54--15,87-2,761 010 351USDNSQ15,52
NP I PoOCF Industries25.7. 0:30:00--71,481,361 216 519USDNYQ71,48
NP I PoOClariant AG24.7. 17:32:5414,5414,5614,580,28310 872CHFVTX14,58
NP I PoOClearwater25.7. 0:30:00--55,911,38142 931USDNYQ55,91
NP I PoOCoeur d Alene25.7. 1:28:47--6,38-2,305 870 399USDNYQ6,38
NP I PoOCOGNOR24.7. 18:00:217,847,897,84-0,5745 429PLNWSE7,84
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal25.7. 1:38:01--56,38-2,35767 347USDNYQ56,86
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl25.7. 0:30:00--12,25-1,45510 499USDNYQ12,25
NP I PoOCondor Resources24.7. 17:35:240,230,230,23-0,3930 030GBPLSE,23
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 735,00
NP I PoOCritical Element- ------CADCVE,49
NP I PoOCroda Intl Rg24.7. 17:35:1540,5840,6040,590,10137 080GBPLSE40,59
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit24.7. 9:46:063,463,583,687,602 000EURGER3,52
NP I PoODundee Prec- ------CADTOR12,04
NP I PoOEagle Matls25.7. 0:30:00--227,40-5,28317 919USDNYQ227,40
NP I PoOEastman Chem25.7. 1:21:16--98,95-1,09822 799USDNYQ96,38
NP I PoOEcolab25.7. 1:05:15--250,35-0,521 230 099USDNYQ245,43
NP I PoOEldorado Gold Rg- ------CADTOR22,53
NP I PoOEms-Chemie Hldg24.7. 17:32:54721,00722,00718,50-0,625 481CHFSWX718,50
NP I PoOEndeavour- ------CADTOR6,25
NP I PoOEramet24.7. 17:35:1992,8092,9592,85-1,6437 109EURPAR92,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,43
NP I PoOEurasia Mining28.6. 17:35:100,020,020,0210,0245 880 134GBPLSE,02
NP I PoOFerrexpo24.7. 17:35:150,590,600,598,203 532 673GBPLSE,59
NP I PoOFerrum24.7. 18:00:204,124,184,18-1,423 171PLNWSE4,18
NP I PoOFirst Majestic- ------CADTOR8,20
NP I PoOFMC25.7. 0:30:00--56,95-0,921 676 699USDNYQ56,95
NP I PoOFortescue Metals- ------AUDASX21,21
NP I PoOFortescue Sp ADR24.7. 23:20:00--27,85-1,1739 547USDPNK27,85
NP I PoOFPX Nickel Rg- ------CADCVE,29
NP I PoOFrancois Freres24.7. 17:35:0539,0039,6039,00-0,511 515EURPAR39,00
NP I PoOFreeport-McMoRan25.7. 1:31:09--44,29-2,4118 530 868USDNYQ44,18
NP I PoOFresnillo24.7. 17:35:136,076,086,071,17799 154GBPLSE6,07
NP I PoOFST Quantum Min- ------CADTOR16,76
NP I PoOFuturefuel25.7. 0:30:00--5,49-0,72248 776USDNYQ5,49
NP I PoOGiga Metals Rg- ------CADCVE,18
NP I PoOGivaudan24.7. 17:32:544 196,004 199,004 201,001,7213 899CHFVTX4 201,00
NP I PoOGlencore24.7. 17:35:074,334,334,33-0,0110 976 205GBPLSE4,33
NP I PoOGrange Resources- ------AUDASX,34
NP I PoOGreif25.7. 0:30:00--63,160,41154 300USDNYQ63,16
NP I PoOGriffin Mining24.7. 17:26:511,401,421,40-4,76176 346GBPLSE1,41
NP I PoOH&R Br24.7. 17:30:594,084,224,10-3,5326 458EURGER4,14
NP I PoOHardex23.7. 18:00:440,330,390,35-3,301 735PLNWSE,33
NP I PoOHecla Mining25.7. 1:24:23--5,85-1,017 478 982USDNYQ5,88
NP I PoOHeidelbgCement24.7. 17:35:11100,05100,1599,88-2,13315 551EURGER99,88
NP I PoOHeidelbgCement Depository Receipt24.7. 23:20:00--21,56-2,4416 073USDPNK21,56
NP I PoOHochschild Minin24.7. 17:35:251,841,841,843,841 008 560GBPLSE1,84
NP I PoOHolcim Ltd24.7. 17:31:4683,8283,8683,94-1,501 062 043CHFVTX83,94
NP I PoOHolland Colours23.7. 17:35:2291,0095,5095,500,0055EURAEX91,00
NP I PoOHolmen-A Rg24.7. 18:00:00419,00424,00419,00-1,18571SEKSTO419,00
NP I PoOHolmen-B Rg24.7. 18:00:00425,00425,40425,60-1,1688 540SEKSTO425,60
NP I PoOHOTBLOK24.7. 17:59:355,055,195,190,002 770PLNWSE5,19
NP I PoOHudBay Minerals- ------CADTOR11,04
NP I PoOHuhtamaki Oyj24.7. 17:00:0039,9439,9839,980,3592 662EURHEL39,98
NP I PoOHuntsman Corp25.7. 0:30:00--22,99-2,211 571 804USDNYQ22,99
NP I PoOChaarat Gold Hld24.7. 17:35:230,000,000,0030,553 218 144GBPLSE,00
NP I PoOChesapeake Gold- ------CADCVE1,95
NP I PoOChina Molybdenum- ------HKDHKG6,37
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0018,0015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR5,52
NP I PoOIberpapel- ------EURMCE19,00
NP I PoOImerys24.7. 17:35:1033,5034,5034,02-1,0569 312EURPAR34,02
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt24.7. 23:20:00--4,89-0,19116 463USDPNK4,89
NP I PoOIndust Klabin Depository Receipt24.7. 23:20:00--7,68-1,412 407USDPNK7,68
NP I PoOIndustrial Nanot24.7. 23:20:00--0,009900,00571 373USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD24.7. 23:20:00--85,0027,72300USDPNK85,00
NP I PoOIntl Flav & Frag25.7. 0:30:00--98,08-0,971 056 716USDNYQ98,08
NP I PoOIntl Paper25.7. 1:30:32--46,200,7815 253 287USDNYQ46,28
NP I PoOIntl Tower Hill- ------CADTOR,64
NP I PoOIzolacja Jarocin24.7. 18:00:213,253,353,35-0,302 009PLNWSE3,35
NP I PoOIZOSTAL24.7. 18:00:172,802,832,83-0,7011 703PLNWSE2,83
NP I PoOJames Hardie Depository Receipt25.7. 0:30:00--34,94-3,3241 437USDNYQ34,94
NP I PoOJinshan Gold- ------CADTOR7,97
NP I PoOJohnson Matthey24.7. 17:35:2916,7316,7516,74-0,48496 143GBPLSE16,74
NP I PoOJSW S.A.24.7. 18:00:1827,4027,4327,39-1,86367 492PLNWSE27,39
NP I PoOJubilee Platinum24.7. 17:35:120,060,060,060,637 693 242GBPLSE,06
NP I PoOK S24.7. 17:35:0811,8111,8211,800,90403 346EURGER11,80
NP I PoOK+S AG, Depository Receipt, Xetra24.7. 23:20:00--6,330,4424 058USDPNK6,33
NP I PoOKaiser Aluminum25.7. 1:28:06--88,01-4,55165 688USDNSQ92,79
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res24.7. 17:35:033,233,243,23-0,9270 509GBPLSE3,23
NP I PoOKety24.7. 18:00:19858,50860,50855,001,5422 711PLNWSE855,00
NP I PoOKGHM22.7. 16:01:44--792,600,000CZKPSE-KOBOS792,60
NP I PoOKinross Gold- ------CADTOR12,22
NP I PoOKoppers Hldgs25.7. 0:30:00--38,65-1,53211 529USDNYQ38,65
NP I PoOKPPD24.7. 18:00:1844,0045,0044,000,001PLNWSE44,00
NP I PoOKronos Worldwide25.7. 0:30:00--11,820,42393 541USDNYQ11,82
NP I PoOLandec Corp25.7. 0:27:25--5,632,67126 797USDNSQ5,77
NP I PoOLANXESS24.7. 17:35:1725,2625,2925,30-0,08188 760EURGER25,30
NP I PoOLara Explor- ------CADCVE,99
NP I PoOLenzing24.7. 17:50:0033,1533,4033,350,4519 927EURVIE33,35
NP I PoOLIBET24.7. 18:00:181,471,531,530,00139PLNWSE1,53
NP I PoOLonza Group24.7. 17:32:29521,40521,60522,600,23166 988CHFVTX522,60
NP I PoOLonza Grp Unsp ADR24.7. 23:20:00--58,820,8631 461USDPNK58,82
NP I PoOLouisiana-Pacifc25.7. 0:30:00--90,36-2,49599 840USDNYQ90,36
NP I PoOLundin Gold- ------CADTOR22,65
NP I PoOLundin Min- ------CADTOR13,86
NP I PoOLynas Corp- ------AUDASX6,02
NP I PoOM Marietta Matrl25.7. 0:30:00--537,83-4,82615 866USDNYQ537,83
NP I PoOMag Silver Corp- ------CADTOR18,64
NP I PoOMATIV HOLDINGS INC25.7. 0:30:00--17,39-3,12234 160USDNYQ17,39
NP I PoOMayr-Melnhof24.7. 17:50:00107,20107,60107,20-1,654 211EURVIE107,20
NP I PoOMEGARON1.7. 17:59:518,308,204,78-42,41708PLNWSE8,30
NP I PoOMennica24.7. 18:00:1919,7520,0019,75-1,001 357PLNWSE19,75
NP I PoOMesabi Trust25.7. 0:30:00--17,39-0,1120 639USDNYQ17,39
NP I PoOMetsa Board -A-24.7. 17:00:008,188,268,18-3,761 383EURHEL8,18
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals25.7. 0:30:00--87,61-1,45126 678USDNYQ87,61
NP I PoOMiquel y Costas- ------EURMCE12,95
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic25.7. 0:30:00--28,56-0,382 435 952USDNYQ28,56
NP I PoOM-Real24.7. 17:00:007,067,087,07-3,15248 040EURHEL7,07
NP I PoOMyers Industries25.7. 0:30:00--14,38-2,18150 693USDNYQ14,38
NP I PoONew Gold- ------CADTOR2,95
NP I PoONewMarket25.7. 0:30:00--543,42-1,1430 585USDNYQ543,42
NP I PoONewmont Mining25.7. 1:35:23--47,951,3411 681 757USDNYQ47,70
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG3,08
NP I PoONorthern Dynasty- ------CADTOR,52
NP I PoONovaGold Resourc- ------CADTOR6,39
NP I PoONovozymes24.7. 16:59:54431,70432,00431,902,71496 377DKKCPH431,90
NP I PoONucor25.7. 1:17:15--155,50-4,182 553 717USDNYQ154,79
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,64
NP I PoOOdlewnie24.7. 18:00:209,229,309,32-2,921 049PLNWSE9,32
NP I PoOOlin Corp25.7. 0:30:00--47,22-1,731 081 663USDNYQ47,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR,76
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,24
NP I PoOOutokumpu24.7. 17:00:003,313,313,321,931 013 259EURHEL3,32
NP I PoOPackaging Corp25.7. 0:36:21--193,380,24941 518USDNYQ193,28
NP I PoOPan African Res24.7. 17:35:100,280,280,283,902 069 483GBPLSE,28
NP I PoOPannErgy24.7. 17:06:51--1 465,000,007 292HUFBUD1 465,00
NP I PoOPearl Gold22.7. 9:11:270,320,360,36-5,2915 000EURFRA,32
NP I PoOPlatinum Group Rg- ------CADTOR2,43
NP I PoOPortucel Papel24.7. 17:35:283,883,933,910,151 161 218EURLIS3,91
NP I PoOPPG Industries25.7. 1:24:08--125,50-1,171 639 580USDNYQ125,24
NP I PoOQuaker Chemical25.7. 0:30:00--178,10-1,8472 056USDNYQ178,10
NP I PoORath4.7. 17:50:0526,2035,0026,00-0,761 146EURVIE26,20
NP I PoORecticel SA24.7. 17:35:1912,5013,2212,98-2,7031 801EURBRU12,98
NP I PoORio Tinto Ltd- ------AUDASX113,81
NP I PoORio Tinto PLC24.7. 17:35:2849,3749,3849,381,342 316 694GBPLSE49,38
NP I PoORobinson22.7. 13:25:221,141,161,1027,788GBPLSE1,15
NP I PoORocca24.7. 17:59:354,845,205,200,97232PLNWSE5,20
NP I PoORopczyce24.7. 18:00:2026,0026,1026,000,0041PLNWSE26,00
NP I PoORoyal Gold Inc24.7. 23:20:00--137,37-0,68418 003USDNSQ137,37
NP I PoORPM Intl25.7. 0:30:00--110,88-2,76693 115USDNYQ110,88
NP I PoORuukki Group Oyj24.7. 17:00:000,240,240,240,8340 851EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,06
NP I PoOSalzgitter24.7. 17:35:2416,5916,6216,57-0,1291 688EURGER16,57
NP I PoOSanwil24.7. 18:00:201,621,631,63-0,912 777PLNWSE1,63
NP I PoOSCA24.7. 18:00:00150,50150,60150,55-0,95997 475SEKSTO150,55
NP I PoOSctts Miracle Gr25.7. 0:30:00--66,64-3,13642 445USDNYQ66,64
NP I PoOSeabridge Gold- ------CADTOR19,66
NP I PoOSealed Air25.7. 0:30:00--35,85-0,19776 549USDNYQ35,85
NP I PoOSemapa Sociedade24.7. 17:35:2015,3215,6015,520,1343 170EURLIS15,52
NP I PoOSensient Tech25.7. 0:30:00--80,87-0,99176 869USDNYQ80,87
NP I PoOSherritt Intnl- ------CADTOR,23
NP I PoOSchnitzer Steel24.7. 23:26:19--17,41-3,66232 658USDNSQ17,09
NP I PoOSika Rg24.7. 17:31:46261,50261,70262,00-1,47162 765CHFVTX262,00
NP I PoOSilvercorp Metal- ------CADTOR5,13
NP I PoOSniezka24.7. 18:00:2177,0079,0080,003,90389PLNWSE80,00
NP I PoOSolomon Gold24.7. 17:35:200,110,110,111,963 857 375GBPLSE,11
NP I PoOSolvay SA24.7. 17:35:0433,4034,0033,51-0,95118 200EURBRU33,51
NP I PoOSonoco Products25.7. 0:30:00--51,26-1,23549 373USDNYQ51,26
NP I PoOSouthern Copper25.7. 1:19:34--103,99-1,43915 034USDNYQ104,18
NP I PoOSSAB24.7. 18:00:0056,2056,2456,52-2,552 963 893SEKSTO56,52
NP I PoOSSAB -B-24.7. 18:00:0055,1455,2255,20-3,197 569 669SEKSTO55,20
NP I PoOStalprodukt24.7. 18:00:21224,50225,00224,50-1,32181PLNWSE224,50
NP I PoOSteel Dynamics25.7. 1:19:07--122,72-2,631 068 062USDNSQ123,29
NP I PoOStepan25.7. 0:30:00--89,42-0,84150 823USDNYQ89,42
NP I PoOSteppe Cement24.7. 16:51:570,150,150,14-3,0692 612GBPLSE,15
NP I PoOStora Enso24.7. 17:00:0011,8511,9511,95-5,919 344EURHEL11,95
NP I PoOStora Enso24.7. 17:00:0011,8911,9011,87-6,503 593 370EURHEL11,87
NP I PoOStora Enso -A-24.7. 18:00:00--141,00-5,052 353SEKSTO141,00
NP I PoOStora Enso Depository Receipt24.7. 23:20:00--12,81-6,5016 256USDPNK12,81
NP I PoOStora Enso -R-24.7. 18:00:00138,80139,00138,40-6,551 337 344SEKSTO138,40
NP I PoOStratex Intl24.7. 17:13:430,000,000,00-3,087 098 953GBPLSE,00
NP I PoOSunCoke Energy25.7. 0:30:00--10,77-3,15568 256USDNYQ10,77
NP I PoOSunrise Diamonds24.7. 14:56:340,000,000,000,008 205 946GBPLSE,00
NP I PoOSvenska Cellulosa A24.7. 18:00:00150,40150,80150,20-1,053 413SEKSTO150,20
NP I PoOSymrise AG24.7. 17:35:16114,25114,35114,601,51211 979EURGER114,60
NP I PoOSynthomer Rg24.7. 17:35:022,732,742,740,1869 474GBPLSE2,74
NP I PoOSZAR24.7. 17:59:360,100,110,11-3,51100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt24.7. 17:26:4719,0521,9019,20-2,7817 900USDLIB19,35
NP I PoOTeck Cominco- ------CADTOR62,85
NP I PoOTeck Cominco- ------CADTOR62,36
NP I PoOTernium Depository Receipt25.7. 0:30:00--35,43-1,23130 650USDNYQ35,43
NP I PoOTessenderlo24.7. 17:35:1224,4024,8024,650,4116 764EURBRU24,65
NP I PoOThyssenKrupp24.7. 17:36:543,793,803,77-1,132 603 513EURGER3,77
NP I PoOTiger Resource8.7. 9:00:180,000,000,000,00110 678GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,12
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp25.7. 0:30:00--5,82-1,8588 975USDNYQ5,82
NP I PoOUmicore24.7. 17:35:0414,0014,3514,09-0,35464 926EURBRU14,09
NP I PoOUPM-Kymmene Oyj24.7. 17:00:0030,0830,1030,16-0,561 084 202EURHEL30,16
NP I PoOUS Silica25.7. 0:30:00--15,500,192 271 379USDNYQ15,50
NP I PoOUS Steel25.7. 1:15:36--39,620,282 834 820USDNYQ39,59
NP I PoOUsiminas Depository Receipt24.7. 23:20:00--1,45-2,3664 184USDPNK1,45
NP I PoOVicat24.7. 17:35:0635,8035,9535,95-1,5120 033EURPAR35,95
NP I PoOVictrex PLC24.7. 17:35:3010,8010,8410,82-0,73163 488GBPLSE10,82
NP I PoOvoestalpine19.7. 11:22:23--615,000,000CZKPSE-KOBOS615,00
NP I PoOVulcan Materials25.7. 0:30:00--250,51-3,711 116 259USDNYQ250,51
NP I PoOWacker Chemie24.7. 17:35:28100,05100,10100,300,2582 064EURGER100,30
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR109,50
NP I PoOWestern Copper- ------CADTOR1,48
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem25.7. 0:30:00--141,26-2,59390 399USDNYQ141,26
NP I PoOWEYERHAEUSER25.7. 1:33:17--29,69-1,293 191 555USDNYQ29,87
NP I PoOWheaton Precious Rg- ------CADTOR82,79
NP I PoOYara Intl ASA- ------NOKOSL316,30
NP I PoOYara Intl Depository Receipt24.7. 23:20:00--14,34-1,1063 385USDPNK14,34
NP I PoOZ A Pulawy24.7. 18:00:1753,6055,0055,000,731 191PLNWSE55,00
NP I PoOZ Ch Police24.7. 18:00:2010,4010,6010,60-0,47455PLNWSE10,60
NP I PoOZabkowice ERG17.7. 18:00:3152,0053,0053,001,922PLNWSE52,00
NP I PoOZaklady Azotowe24.7. 18:00:2117,5117,5817,50-0,28152 312PLNWSE17,50
NP I PoOZREMB24.7. 18:00:213,883,943,95-1,0010 306PLNWSE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.7. 17:45:002 147,33-0,792 164,4723.07.2024
Warsaw SE WIG Indexvypsat24.7. 17:15:0084 486,13-0,5084 486,1324.07.2024
Warsaw SE WIG-20 Single Market Indexvypsat24.7. 17:15:002 431,72-0,552 431,7224.07.2024
Zdroj: BCPP