Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1865,2-1,55
Msft2,10
Nokia4,30054,351-1,19
IBM-0,42
Mercedes-Benz Group AG68,1168,130,63
PFE1,40
01.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.01.2023
JSW S.A. (J2S.F, Frankfurt)
Závěr k 31.1.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,45 -1,03 -0,14 1 087
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JSW S.A. - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR75,14
NP I PoOAH Conch Cement Depository Receipt31.1. 23:20:00--18,951,4518 463USDPNK18,95
NP I PoOAir Liquide31.1. 17:35:26145,82146,30146,06-1,20892 806EURPAR146,06
NP I PoOAir Prods & Chem1.2. 2:04:00--320,512,111 911 740USDNYQ320,51
NP I PoOAkzo Nobel Br Rg31.1. 17:35:0967,0068,7668,14-0,53393 687EURAEX68,14
NP I PoOAlbemarle1.2. 2:04:00--281,453,481 554 422USDNYQ271,98
NP I PoOAllegheny Tech1.2. 2:04:00--36,390,691 488 879USDNYQ36,39
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,75
NP I PoOAltri SGPS SA31.1. 17:35:254,574,684,630,171 137 973EURLIS4,63
NP I PoOAMAG31.1. 17:50:0034,6034,9034,900,00995EURVIE34,90
NP I PoOAmer Vanguard1.2. 2:04:00--22,592,6485 609USDNYQ22,59
NP I PoOAmerigo Rscs- ------CADTOR1,55
NP I PoOAMG31.1. 17:35:0035,2035,7835,745,49403 433EURAEX35,74
NP I PoOAmur Minerals31.1. 16:58:340,010,010,0115,851 388 761GBPLSE,01
NP I PoOAnglesey Mining31.1. 17:04:560,020,020,02-1,67106 781GBPLSE,02
NP I PoOAnglo American31.1. 17:35:1232,0035,8834,67-1,533 123 445GBPLSE34,67
NP I PoOAnglo Amern Sp ADR31.1. 23:20:00--21,55-1,24166 554USDPNK21,55
NP I PoOAnglo Amr Sp ADR31.1. 23:20:00--12,45-0,2419 738USDPNK12,45
NP I PoOAnglo Asian Min31.1. 17:35:001,011,021,04-1,89345 972GBPLSE1,01
NP I PoOAntofagasta31.1. 17:35:1216,8918,0017,33-0,031 277 243GBPLSE17,33
NP I PoOAPERAM31.1. 17:35:2835,9036,1336,12-0,55231 536EURAEX36,12
NP I PoOAPERAM Depository Receipt31.1. 23:20:00--39,341,14359USDPNK39,34
NP I PoOAptarGroup Inc1.2. 2:04:00--115,642,11630 904USDNYQ115,64
NP I PoOArafura Rsc- ------AUDASX,58
NP I PoOArcelormittal Depository Receipt31.1. 23:20:00--0,20-4,7623 228USDPNK,20
NP I PoOARCTIC PAPER31.1. 18:09:0222,7522,8022,802,24116 902PLNWSE22,80
NP I PoOAriana Res31.1. 17:35:000,030,030,030,00783 349GBPLSE,03
NP I PoOArkema31.1. 17:35:0091,4293,2692,760,39182 687EURPAR92,76
NP I PoOAURUBIS AG31.1. 17:35:1896,8496,9296,68-0,74127 482EURGER96,68
NP I PoOB2Gold- ------CADTOR5,27
NP I PoOBall Corp1.2. 2:04:01--58,241,391 918 110USDNYQ58,24
NP I PoOBarrick Gold- ------CADTOR26,02
NP I PoOBASF31.1. 17:35:1852,2252,2452,40-0,722 096 799EURGER52,40
NP I PoOBASF AG Depository Receipt31.1. 23:20:00--14,350,35135 839USDPNK14,35
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining31.1. 15:22:100,030,030,039,6175 580GBPLSE,03
NP I PoOBezant Resources31.1. 17:35:000,000,000,000,002 208 784GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX49,23
NP I PoOBoliden Rg31.1. 18:00:00468,30468,50467,50-0,851 121 455SEKSTO467,50
NP I PoOBoryszew31.1. 18:08:595,435,455,45-0,9148 748PLNWSE5,45
NP I PoOBotswana Diamond31.1. 17:35:000,010,010,013,033 109 596GBPLSE,01
NP I PoOByotrol31.1. 16:49:270,020,020,021,37557 939GBPLSE,02
NP I PoOCabot Corp1.2. 2:04:00--75,332,77309 523USDNYQ75,33
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOCanfor- ------CADTOR25,21
NP I PoOCanfor Pulp- ------CADTOR4,07
NP I PoOCarclo PLC31.1. 17:28:000,130,130,146,9260 936GBPLSE,13
NP I PoOCarpenter Tech1.2. 2:04:01--48,29-0,211 311 952USDNYQ48,29
NP I PoOCentamin Egypt31.1. 17:35:051,071,201,11-1,162 180 722GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR8,54
NP I PoOCentral Asia31.1. 17:35:152,823,002,820,36322 345GBPLSE2,82
NP I PoOCentury Aluminum1.2. 2:00:00--11,247,252 755 588USDNSQ11,24
NP I PoOCF Industries1.2. 2:04:00--84,702,422 171 928USDNYQ82,70
NP I PoOCiech31.1. 18:09:0047,9448,0448,001,3994 324PLNWSE48,00
NP I PoOClariant AG31.1. 17:30:2015,6515,6615,62-0,70472 837CHFVTX15,62
NP I PoOClearwater1.2. 2:04:00--38,613,5793 559USDNYQ37,28
NP I PoOCoeur d Alene1.2. 2:04:00--3,89-0,262 622 928USDNYQ3,89
NP I PoOCOGNOR31.1. 18:09:027,137,187,153,621 011 864PLNWSE7,15
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal1.2. 2:04:00--54,270,72924 912USDNYQ54,27
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,42
NP I PoOCompass Min Intl1.2. 2:04:00--46,666,38339 414USDNYQ46,66
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,23
NP I PoOCopper Mou- ------CADTOR2,26
NP I PoOCristalerias- ------CLPSGO3 114,30
NP I PoOCritical Element- ------CADCVE2,60
NP I PoOCroda Intl Rg31.1. 17:35:1660,0079,0068,860,17279 208GBPLSE68,86
NP I PoOCVW Cleantech Rg- ------CADCVE1,00
NP I PoODelignit31.1. 11:49:066,106,206,200,0040EURGER6,15
NP I PoODundee Prec- ------CADTOR8,69
NP I PoOEagle Matls1.2. 2:04:00--146,083,21345 677USDNYQ146,08
NP I PoOEastman Chem1.2. 2:04:00--88,172,123 180 368USDNYQ86,34
NP I PoOEcolab1.2. 2:04:00--154,832,901 321 136USDNYQ154,83
NP I PoOEKO EXPORT31.1. 18:09:001,581,581,58-0,3217 965PLNWSE1,58
NP I PoOEldorado Gold Rg- ------CADTOR12,74
NP I PoOEms-Chemie Hldg31.1. 17:30:20680,00681,00679,50-0,449 418CHFSWX679,50
NP I PoOEndeavour- ------CADTOR4,63
NP I PoOEramet31.1. 17:35:0090,4591,6091,50-0,1638 589EURPAR91,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,34
NP I PoOEurasia Mining31.1. 17:35:000,040,040,04-8,543 774 168GBPLSE,04
NP I PoOFerrexpo31.1. 17:35:121,581,781,58-1,43535 363GBPLSE1,58
NP I PoOFerrum31.1. 18:09:023,423,523,40-5,564 640PLNWSE3,40
NP I PoOFirst Majestic- ------CADTOR10,51
NP I PoOFlotek Inds1.2. 2:04:00--1,21-3,20545 559USDNYQ1,21
NP I PoOFMC1.2. 2:04:00--133,132,18560 748USDNYQ133,13
NP I PoOFortescue Metals- ------AUDASX22,19
NP I PoOFortescue Sp ADR31.1. 23:20:00--31,640,9325 244USDPNK31,64
NP I PoOFortuna Silver- ------CADTOR5,14
NP I PoOFreeport-McMoRan1.2. 2:04:00--44,621,4610 931 858USDNYQ44,62
NP I PoOFresnillo31.1. 17:35:206,658,978,21-1,79775 887GBPLSE8,21
NP I PoOFST Quantum Min- ------CADTOR30,87
NP I PoOFuturefuel1.2. 2:04:00--9,272,43114 711USDNYQ9,27
NP I PoOGiga Metals Rg- ------CADCVE,31
NP I PoOGivaudan31.1. 17:30:202 949,002 951,002 956,00-0,8118 806CHFVTX2 956,00
NP I PoOGlencore31.1. 17:35:025,335,495,41-1,4624 139 370GBPLSE5,41
NP I PoOGrange Resources- ------AUDASX1,03
NP I PoOGreif1.2. 2:04:00--71,432,82152 253USDNYQ71,43
NP I PoOGriffin Mining31.1. 17:25:390,910,920,91-7,3464 862GBPLSE,92
NP I PoOH&R Br31.1. 17:36:105,966,046,020,33243EURGER6,02
NP I PoOHardex31.1. 18:09:010,370,370,382,707 700PLNWSE,38
NP I PoOHecla Mining1.2. 2:04:00--6,170,495 593 633USDNYQ6,17
NP I PoOHeidelbgCement31.1. 17:35:0562,8062,8462,800,16497 812EURGER62,80
NP I PoOHeidelbgCement Depository Receipt31.1. 23:20:00--13,691,1137 006USDPNK13,69
NP I PoOHochschild Minin31.1. 17:35:070,680,680,68-13,813 828 267GBPLSE,68
NP I PoOHolcim Ltd31.1. 17:30:2054,3854,4254,46-0,262 002 789CHFVTX54,46
NP I PoOHolland Colours31.1. 17:28:27114,00118,00115,000,4496EURAEX115,00
NP I PoOHolmen-A Rg31.1. 18:00:00435,00438,00439,001,622 433SEKSTO439,00
NP I PoOHolmen-B Rg31.1. 18:00:00428,30428,90429,800,61668 983SEKSTO429,80
NP I PoOHOTBLOK31.1. 18:08:3139,0039,6039,60-0,751 384PLNWSE39,60
NP I PoOHudBay Minerals- ------CADTOR7,73
NP I PoOHudson Resources- ------CADCVE,04
NP I PoOHuhtamaki Oyj31.1. 17:00:0034,3034,3434,32-0,69279 059EURHEL34,32
NP I PoOHuntsman Corp1.2. 2:04:00--31,692,421 547 647USDNYQ31,69
NP I PoOChina Molybdenum- ------HKDHKG4,39
NP I PoOChina Steel Depository Receipt30.1. 16:48:4612,0021,0021,000,00500USDLIB21,00
NP I PoOIAMGOLD- ------CADTOR3,74
NP I PoOIberpapel- ------EURMCE15,25
NP I PoOImerys31.1. 17:35:2337,5038,0838,02-1,30116 820EURPAR38,02
NP I PoOImpala Platinum Depository Receipt31.1. 23:20:00--11,58-0,5258 697USDPNK11,58
NP I PoOIndust Klabin Depository Receipt31.1. 23:20:00--7,770,91219USDPNK7,77
NP I PoOIndustrial Nanot31.1. 23:20:00--0,000,0014 167 991USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD19.12. 23:20:00--78,002,63199USDPNK78,00
NP I PoOIntl Flav & Frag1.2. 2:04:00--112,461,115 658 621USDNYQ111,23
NP I PoOIntl Paper1.2. 2:04:00--41,8210,6610 851 215USDNYQ41,82
NP I PoOIzolacja Jarocin31.1. 18:09:022,442,482,48-0,40264PLNWSE2,48
NP I PoOIZOSTAL31.1. 18:08:592,532,562,560,0018 400PLNWSE2,56
NP I PoOJames Hardie Depository Receipt1.2. 2:04:00--22,472,1449 727USDNYQ22,47
NP I PoOJinshan Gold- ------CADTOR4,78
NP I PoOJohnson Matthey31.1. 17:35:0021,1723,0322,564,061 129 339GBPLSE22,56
NP I PoOJSW S.A.31.1. 18:08:5967,0067,2067,245,33763 218PLNWSE67,24
NP I PoOJubilee Platinum31.1. 17:35:070,120,130,130,0014 883GBPLSE,13
NP I PoOK S31.1. 17:35:0521,8521,8721,96-0,27705 730EURGER21,96
NP I PoOK+S AG, Depository Receipt, Xetra30.1. 23:20:00--11,90-0,67102USDPNK11,90
NP I PoOKaiser Aluminum1.2. 2:00:00--87,522,16135 790USDNSQ85,67
NP I PoOKarnalyte- ------CADTOR,28
NP I PoOKenmare Res31.1. 17:35:244,004,714,70-1,3631 813GBPLSE4,70
NP I PoOKety31.1. 18:09:00499,00501,00499,002,0418 567PLNWSE499,00
NP I PoOKGHM31.1. 10:39:27--720,000,0025CZKPSE-KOBOS720,00
NP I PoOKinross Gold- ------CADTOR6,19
NP I PoOKoninklijke DSM31.1. 17:35:20116,60117,70117,701,29559 493EURAEX117,70
NP I PoOKoppers Hldgs1.2. 2:04:00--34,616,07122 578USDNYQ34,61
NP I PoOKPPD31.1. 18:09:0069,2070,6071,000,2811PLNWSE71,00
NP I PoOKronos Worldwide1.2. 2:04:00--11,651,22221 735USDNYQ11,65
NP I PoOLandec Corp1.2. 2:00:00--6,21-2,97197 321USDNSQ6,40
NP I PoOLANXESS31.1. 17:35:1845,6845,7145,62-0,39216 126EURGER45,62
NP I PoOLenzing31.1. 17:50:0064,5065,0064,90-1,3726 152EURVIE64,90
NP I PoOLIBET31.1. 18:08:591,641,681,682,441 122PLNWSE1,68
NP I PoOLonza Group31.1. 17:30:20518,80519,20519,60-2,66238 413CHFVTX519,60
NP I PoOLonza Grp Unsp ADR31.1. 23:20:00--57,13-1,1152 236USDPNK57,13
NP I PoOLouisiana-Pacifc1.2. 2:04:00--68,092,82674 909USDNYQ68,09
NP I PoOLundin Gold- ------CADTOR15,40
NP I PoOLundin Min- ------CADTOR10,07
NP I PoOLynas Corp- ------AUDASX9,71
NP I PoOM Marietta Matrl1.2. 2:04:00--359,643,53343 085USDNYQ347,37
NP I PoOMag Silver Corp- ------CADTOR18,27
NP I PoOMarathon Gold- ------CADTOR1,02
NP I PoOMayr-Melnhof31.1. 17:50:00153,20153,80153,80-0,655 198EURVIE153,80
NP I PoOMEGARON30.12. 18:09:057,2010,9010,900,0015PLNWSE7,20
NP I PoOMennica31.1. 18:09:0117,5017,7017,700,00815PLNWSE17,70
NP I PoOMesabi Trust1.2. 2:04:00--23,03-2,6258 846USDNYQ23,65
NP I PoOMetsa Board -A-31.1. 17:00:0010,0010,2010,20-0,971 368EURHEL10,20
NP I PoOMinaurum Gold- ------CADCVE,20
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals1.2. 2:04:00--69,452,98172 941USDNYQ69,45
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic1.2. 2:04:00--49,542,144 152 968USDNYQ49,54
NP I PoOM-Real31.1. 17:00:008,238,238,20-1,741 703 483EURHEL8,20
NP I PoOMyers Industries1.2. 2:04:00--24,082,21169 669USDNYQ24,08
NP I PoONew Gold- ------CADTOR1,57
NP I PoONewcrest Mining- ------AUDASX22,57
NP I PoONewcrest Mining Depository Receipt31.1. 23:20:00--15,990,8860 237USDPNK15,99
NP I PoONewMarket1.2. 2:04:00--344,511,5864 609USDNYQ344,51
NP I PoONewmont Mining1.2. 2:04:00--52,930,367 919 694USDNYQ52,93
NP I PoONine Dragons- ------HKDHKG7,01
NP I PoONorthern Dynasty- ------CADTOR,29
NP I PoONovaGold Resourc- ------CADTOR8,40
NP I PoONovozymes31.1. 16:59:54354,40354,50354,90-0,06812 352DKKCPH354,90
NP I PoONucor1.2. 2:04:00--169,021,593 212 707USDNYQ169,02
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,88
NP I PoOOdlewnie31.1. 18:09:019,029,129,123,641 028PLNWSE9,12
NP I PoOOlin Corp1.2. 2:04:00--64,592,971 544 206USDNYQ64,59
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX14,70
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoOOT Mining Corp7.12. 23:20:00--0,000,005 196USDPNK,00
NP I PoOOutokumpu31.1. 17:00:005,235,245,25-0,641 296 777EURHEL5,25
NP I PoOPackaging Corp1.2. 2:04:00--142,702,893 179 280USDNYQ142,70
NP I PoOPan African Res31.1. 17:35:180,170,170,17-0,822 728 245GBPLSE,17
NP I PoOPan Amer Silver1.2. 2:00:00--18,230,553 039 791USDNSQ18,13
NP I PoOPannErgy31.1. 17:05:11--1 295,000,0016 128HUFBUD1 295,00
NP I PoOPanoramic Resc- ------AUDASX,19
NP I PoOPearl Gold31.1. 16:43:530,560,670,61-1,632 000EURFRA,58
NP I PoOPLASMA SYSTEM31.1. 18:08:340,330,960,32-33,3312 000PLNWSE,32
NP I PoOPlatinum Group Rg- ------CADTOR2,17
NP I PoOPolymetal31.1. 17:29:182,332,332,321,46208 643GBPLSE2,33
NP I PoOPortucel Papel31.1. 17:35:153,173,233,210,44756 482EURLIS3,21
NP I PoOPPG Industries1.2. 2:04:01--130,342,112 276 246USDNYQ130,34
NP I PoOQuaker Chemical1.2. 2:04:00--196,873,8691 517USDNYQ196,87
NP I PoORath23.1. 17:50:0626,0029,6026,000,00110EURVIE26,00
NP I PoORecticel SA31.1. 17:35:1517,1017,2817,200,0067 207EURBRU17,20
NP I PoORio Tinto Ltd- ------AUDASX125,52
NP I PoORio Tinto PLC31.1. 17:35:2260,9563,5063,190,021 691 513GBPLSE63,19
NP I PoORobinson30.1. 12:37:590,950,960,930,003 790GBPLSE,95
NP I PoORocca31.1. 18:08:324,084,404,409,45273PLNWSE4,40
NP I PoORopczyce31.1. 18:09:0130,1030,2030,300,66796PLNWSE30,30
NP I PoORoyal Gold Inc1.2. 2:00:00--127,03-0,641 094 875USDNSQ127,03
NP I PoORPM Intl1.2. 2:04:00--89,912,52519 993USDNYQ89,91
NP I PoORuukki Group Oyj31.1. 17:00:000,450,460,45-2,3873 640EURHEL,45
NP I PoOS Sh Pechem- ------HKDHKG1,41
NP I PoOSabina Gold- ------CADTOR1,35
NP I PoOSalzgitter31.1. 17:35:1137,3837,4237,34-1,43267 114EURGER37,34
NP I PoOSanwil31.1. 18:09:021,141,151,150,0011 726PLNWSE1,15
NP I PoOSCA31.1. 18:00:00144,65144,75144,701,442 081 943SEKSTO144,70
NP I PoOSctts Miracle Gr1.2. 2:04:00--72,199,431 697 934USDNYQ72,19
NP I PoOSeabridge Gold- ------CADTOR17,50
NP I PoOSealed Air1.2. 2:04:00--54,763,38779 045USDNYQ54,76
NP I PoOSemapa Sociedade31.1. 17:35:0512,0612,1212,120,6619 552EURLIS12,12
NP I PoOSensient Tech1.2. 2:04:00--75,693,08261 742USDNYQ75,69
NP I PoOShanta Gold31.1. 17:25:340,110,110,11-1,562 454 751GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,60
NP I PoOSchmolz + Bicken31.1. 17:30:200,190,190,19-0,83589 260CHFSWX,19
NP I PoOSchnitzer Steel1.2. 2:00:00--33,840,36160 604USDNSQ33,72
NP I PoOSchweitzer Maud1.2. 2:04:01--27,564,95285 673USDNYQ27,56
NP I PoOSika Rg31.1. 17:30:20259,10259,20258,80-0,99219 990CHFVTX258,80
NP I PoOSilvercorp Metal- ------CADTOR4,63
NP I PoOSmurfit Kappa31.1. 17:35:2033,9136,2833,92-0,06324 139GBPLSE33,92
NP I PoOSniezka31.1. 18:09:0268,0069,2069,20-0,5797PLNWSE69,20
NP I PoOSolomon Gold31.1. 17:35:290,160,270,16-0,981 726 664GBPLSE,16
NP I PoOSolvay SA31.1. 17:35:20105,50106,90106,650,09229 565EURBRU106,65
NP I PoOSonoco Products1.2. 2:04:01--61,112,141 296 747USDNYQ61,11
NP I PoOSouthern Copper1.2. 2:04:00--75,210,831 595 598USDNYQ75,21
NP I PoOSSAB31.1. 18:00:0074,3074,3274,34-1,802 346 474SEKSTO74,34
NP I PoOSSAB -B-31.1. 18:00:0070,7670,7870,92-1,368 433 369SEKSTO70,92
NP I PoOStalprodukt31.1. 18:09:03290,00291,50293,500,511 514PLNWSE293,50
NP I PoOSteel Dynamics1.2. 2:00:00--120,641,302 011 793USDNSQ119,09
NP I PoOStepan1.2. 2:04:00--109,842,51130 404USDNYQ109,84
NP I PoOSteppe Cement31.1. 13:23:300,430,440,430,4065 723GBPLSE,44
NP I PoOStora Enso31.1. 17:00:0014,2514,3514,35-2,3810 050EURHEL14,35
NP I PoOStora Enso31.1. 17:00:0013,1113,1213,10-3,144 336 325EURHEL13,10
NP I PoOStora Enso -A-31.1. 18:00:00161,80162,80162,40-1,468 789SEKSTO162,40
NP I PoOStora Enso Depository Receipt31.1. 23:20:00--14,25-2,0613 450USDPNK14,25
NP I PoOStora Enso -R-31.1. 18:00:00148,70149,00149,10-2,421 823 454SEKSTO149,10
NP I PoOStratex Intl31.1. 17:25:510,000,000,00-8,996 761 977GBPLSE,00
NP I PoOSunCoke Energy1.2. 2:04:00--9,112,59922 629USDNYQ9,11
NP I PoOSunrise Diamonds31.1. 17:30:090,000,000,0037,3432 845 226GBPLSE,00
NP I PoOSuwary31.1. 18:08:5932,6033,8033,800,603 602PLNWSE33,80
NP I PoOSvenska Cellulosa A31.1. 18:00:00145,20146,40145,401,687 611SEKSTO145,40
NP I PoOSymrise AG31.1. 17:35:0497,3497,3897,48-0,57334 029EURGER97,48
NP I PoOSynthomer31.1. 17:35:031,561,561,561,17979 578GBPLSE1,56
NP I PoOSZAR31.1. 18:08:320,140,150,15-2,2410 882PLNWSE,15
NP I PoOTaseko Mines- ------CADTOR2,37
NP I PoOTata Steel Depository Receipt31.1. 16:05:599,0014,7514,751,03245USDLIB14,75
NP I PoOTeck Cominco- ------CADTOR58,28
NP I PoOTeck Cominco- ------CADTOR57,56
NP I PoOTernium Depository Receipt1.2. 2:04:00--40,351,64309 628USDNYQ40,35
NP I PoOTessenderlo31.1. 17:35:2032,3032,5032,450,0016 808EURBRU32,45
NP I PoOThyssenKrupp31.1. 17:35:297,207,217,18-0,693 296 393EURGER7,18
NP I PoOTiger Resource31.1. 12:10:410,000,000,000,0025 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,13
NP I PoOUmicore31.1. 17:35:1834,5034,7034,63-0,401 101 916EURBRU34,63
NP I PoOUPM-Kymmene Oyj31.1. 17:00:0033,2033,2433,250,001 899 910EURHEL33,25
NP I PoOUS Silica1.2. 2:04:00--12,243,99487 122USDNYQ12,24
NP I PoOUS Steel1.2. 2:04:00--28,490,495 670 097USDNYQ28,35
NP I PoOUsiminas Depository Receipt31.1. 23:20:00--1,722,3847 752USDPNK1,72
NP I PoOVicat31.1. 17:35:0225,6025,8025,650,9831 969EURPAR25,65
NP I PoOVictrex PLC31.1. 17:35:2618,3825,0018,392,05243 289GBPLSE18,39
NP I PoOvoestalpine30.1. 16:15:17--725,600,000CZKPSE-KOBOS725,60
NP I PoOVulcan Materials1.2. 2:04:00--183,332,77687 651USDNYQ178,38
NP I PoOWacker Chemie31.1. 17:35:08137,95138,15138,451,47101 802EURGER138,45
NP I PoOWallbridge Mning- ------CADTOR,18
NP I PoOWest Fraser Timb- ------CADTOR115,69
NP I PoOWestern Copper- ------CADTOR2,43
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,14
NP I PoOWestlake Chem1.2. 2:04:00--122,752,761 311 762USDNYQ122,75
NP I PoOWEYERHAEUSER1.2. 2:04:00--34,431,864 210 711USDNYQ33,80
NP I PoOWheaton Precious Rg- ------CADTOR60,84
NP I PoOYamana Gold- ------CADTOR8,03
NP I PoOYara Intl ASA- ------NOKOSL442,00
NP I PoOZ A Pulawy31.1. 18:08:5993,0093,2091,60-0,224 174PLNWSE91,60
NP I PoOZ Ch Police31.1. 18:09:0212,7012,8012,700,402 865PLNWSE12,70
NP I PoOZabkowice ERG31.1. 18:09:0146,0047,0047,00-2,08270PLNWSE47,00
NP I PoOZaklady Azotowe31.1. 18:09:0345,5245,6645,466,56128 765PLNWSE45,46
NP I PoOZREMB31.1. 18:09:031,921,951,952,1064 910PLNWSE1,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat31.1. 17:45:001 565,94-0,131 565,9431.01.2023
Warsaw SE WIG Indexvypsat31.1. 17:15:0061 286,581,1561 286,5831.01.2023
Warsaw SE WIG-20 Single Market Indexvypsat31.1. 17:15:001 902,250,661 902,2531.01.2023
Zdroj: BCPP