Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212140,25
KB10151017-0,78
PKN73,8173,84-0,24
Msft461,19461,52-0,10
Nokia4,634,6360,46
IBM262,4263,7-0,17
Mercedes-Benz Group AG50,9650,97-0,41
PFE23,4223,43-0,17
03.06.2025 13:52:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2025 13:49:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 214,00 0,25 3,00 38 718 103
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.6. 2:04:00P63,5265,4765,310,00505 057USDNYQ65,31
NP I PoOAm States Water3.6. 2:04:00P76,0883,0078,650,00141 097USDNYQ78,65
NP I PoOAmercan Water3.6. 13:47:28P135,00144,39141,95-0,33552USDNYQ142,42
NP I PoOAmeren3.6. 13:09:03P94,2699,9397,150,007USDNYQ97,15
NP I PoOAQUA3.6. 10:46:5414,0014,1014,10-0,706PLNWSE14,20
NP I PoOAtco- ------CADTOR51,64
NP I PoOAtmos Energy3.6. 13:15:11P151,72163,00154,640,002USDNYQ154,64
NP I PoOAvista3.6. 2:04:00P37,5038,7138,350,00526 530USDNYQ38,35
NP I PoOBedzin3.6. 13:37:1737,5538,0037,55-2,091 384PLNWSE38,35
NP I PoOBKW3.6. 13:47:01173,90174,30174,000,297 116CHFSWX173,50
NP I PoOBlack Hills Corp3.6. 2:04:00P55,5759,1258,380,00504 153USDNYQ58,38
NP I PoOBrookfield Infr3.6. 13:21:40P32,9033,5132,91-0,6960USDNYQ33,14
NP I PoOBurgenland Hldg3.6. 13:35:28-70,0072,506,62500EURVIE69,00
NP I PoOCal Water Svc3.6. 2:04:00P43,2048,4846,760,00387 056USDNYQ46,76
NP I PoOCdn Utilities- ------CADTOR38,40
NP I PoOCenterPnt Energy3.6. 12:47:50P36,8937,6037,500,13200USDNYQ37,45
NP I PoOCentrica3.6. 13:47:501,631,631,633,476 522 365GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG50,65
NP I PoOCMS Energy3.6. 13:09:17P68,0070,4570,430,3063USDNYQ70,22
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co3.6. 2:00:00P22,6927,5027,180,0088 889USDNSQ27,18
NP I PoOConsol Edison3.6. 2:04:00P102,97105,41103,860,002 292 241USDNYQ103,86
NP I PoOČEZ3.6. 13:49:001 212,001 214,001 214,000,2531 923CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc3.6. 13:47:28P56,7056,8556,840,123 102USDNYQ56,77
NP I PoODrax Grp3.6. 13:41:556,686,696,680,69188 641GBPLSE6,63
NP I PoODTE Energy3.6. 13:46:54P132,00138,00135,980,0059USDNYQ135,98
NP I PoODuke Energy3.6. 13:37:34P117,42117,85117,500,232 077USDNYQ117,23
NP I PoOE.ON2.6. 16:09:01383,00386,00384,650,000CZKPSE-KOBOS384,65
NP I PoOE.ON Depository Receipt2.6. 23:20:00P--17,740,34328 305USDPNK17,74
NP I PoOEdison Intl3.6. 13:47:28P54,7055,9755,450,04165USDNYQ55,43
NP I PoOELEC STRASBOURG3.6. 13:39:51140,00140,50140,000,361 254EURPAR139,50
NP I PoOElia System Op3.6. 13:33:0393,1093,2593,050,1114 162EURBRU92,95
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,43
NP I PoOEnagas- ------EURMCE14,19
NP I PoOEndesa- ------EURMCE27,17
NP I PoOENEA3.6. 13:47:2417,0517,0817,06-0,58313 444PLNWSE17,16
NP I PoOENEFI AM3.6. 9:32:22227,00236,00226,00-4,242 670HUFBUD236,00
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra2.6. 23:20:00P--9,210,55359 625USDPNK9,21
NP I PoOEnergia De Port3.6. 13:46:413,573,573,571,052 113 425EURLIS3,54
NP I PoOEnergie B Wurtt3.6. 13:17:1169,6070,4069,60-0,296EURGER69,80
NP I PoOEngie3.6. 13:46:2619,1419,1419,140,00606 035EURPAR19,14
NP I PoOEngie Sp ADR2.6. 23:20:00P--21,991,45941 714USDPNK21,99
NP I PoOEntergy3.6. 13:46:54P83,5584,5083,610,572 079USDNYQ83,14
NP I PoOEVN3.6. 13:14:0024,1524,2524,25-0,6126 209EURVIE24,40
NP I PoOFirstEnergy Corp3.6. 13:46:13P40,7641,8541,510,02118USDNYQ41,50
NP I PoOFort CRR1st Pref-G- ------CADTOR22,66
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj3.6. 12:52:0315,4115,4215,420,39120 353EURHEL15,36
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,47
NP I PoOGas Natural- ------EURMCE26,08
NP I PoOGenie Energy3.6. 13:18:56P18,0027,5121,500,511USDNYQ21,39
NP I PoOHawaiian Elec3.6. 13:46:33P10,6510,7510,750,194USDNYQ10,73
NP I PoOHera- ------EURMIL4,41
NP I PoOHK & China Gas Depository Receipt2.6. 23:20:00P--0,75-21,7323 602USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils3.6. 13:08:51P117,00134,56121,870,001USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,03
NP I PoOIberdrola SA- ------EURMCE16,08
NP I PoOIDACORP3.6. 13:35:22P115,00186,39117,930,6010USDNYQ117,23
NP I PoOJersey3.6. 9:41:034,504,804,800,2161GBPLSE4,65
NP I PoOKogeneracja3.6. 13:47:4761,9062,0062,00-10,9228 405PLNWSE69,60
NP I PoOMainova AG23.5. 17:58:57358,00386,00384,000,0014EURFRA358,00
NP I PoOMDU Res Group3.6. 2:04:00P15,0017,4217,120,001 356 366USDNYQ17,12
NP I PoOMGE Energy3.6. 2:00:00P39,69-90,290,0094 750USDNSQ90,29
NP I PoOMiddlesex Water3.6. 2:00:00P52,0065,5057,200,00114 978USDNSQ57,20
NP I PoOMVV Energie3.6. 10:06:5030,0030,5030,20-1,63287EURGER30,60
NP I PoONatl Grid Rg3.6. 13:46:5510,5210,5310,520,861 465 904GBPLSE10,44
NP I PoONextEra Energy3.6. 13:47:28P70,2970,5070,330,263 572USDNYQ70,15
NP I PoONiSource3.6. 12:17:25P39,0041,0039,600,0370USDNYQ39,59
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy3.6. 13:47:01P163,20164,09164,003,4816 198USDNYQ158,49
NP I PoOOGE Energy Corp3.6. 2:04:00P36,0044,8344,340,00843 200USDNYQ44,34
NP I PoOOneok Inc3.6. 13:46:54P82,3283,0582,40-0,1382USDNYQ82,51
NP I PoOOrmat Tech3.6. 13:43:16P74,2374,6274,280,722 941USDNYQ73,75
NP I PoOOtter Tail3.6. 2:00:00P72,0177,4776,830,00156 278USDNSQ76,83
NP I PoOPEP3.6. 13:30:4968,2068,6068,40-0,292 392PLNWSE68,60
NP I PoOPG E3.6. 13:39:04P16,6016,9416,690,244 444USDNYQ16,65
NP I PoOPinnacle West3.6. 2:04:00P86,0095,1490,840,001 187 343USDNYQ90,84
NP I PoOPlambck Neu Enrg3.6. 13:37:1115,3415,3815,360,1319 702EURGER15,34
NP I PoOPNM Resources3.6. 2:04:00P56,4056,8056,540,001 123 164USDNYQ56,54
NP I PoOPolska Grupa Energetyczna3.6. 13:47:319,409,409,40-0,041 916 667PLNWSE9,41
NP I PoOPortland Gen Ele3.6. 2:04:00P41,5044,4042,580,00806 445USDNYQ42,58
NP I PoOPPL3.6. 13:19:46P34,6234,9034,820,29130USDNYQ34,72
NP I PoOPublic Power3.6. 13:46:5513,3813,4213,380,75246 088EURATH13,28
NP I PoOPublic Srvce Ent3.6. 13:46:52P82,3983,8683,001,343 302USDNYQ81,90
NP I PoORed Electrica- ------EURMCE18,23
NP I PoOREN3.6. 13:23:062,972,982,980,34210 312EURLIS2,97
NP I PoORubis3.6. 13:40:2229,2029,2429,200,3424 811EURPAR29,10
NP I PoORWE2.6. 9:53:11824,00834,00830,000,000CZKPSE-KOBOS830,00
NP I PoORWE Depository Receipt2.6. 23:20:00P--38,040,6641 183USDPNK38,04
NP I PoOSempra Energy3.6. 12:52:16P75,3380,0078,00-0,0312USDNYQ78,02
NP I PoOSevern Trent3.6. 13:45:2226,8726,8926,89-1,2152 437GBPLSE27,22
NP I PoOSnam Rete Gas- ------EURMIL5,31
NP I PoOSouthern3.6. 13:29:32P89,8090,2190,150,231 483USDNYQ89,94
NP I PoOSouthwest Gas3.6. 2:04:00P70,8575,5071,640,00337 531USDNYQ71,64
NP I PoOSSE3.6. 13:47:1417,6217,6317,62-0,11252 697GBPLSE17,65
NP I PoOStar Gas Partner Units3.6. 2:04:00P11,2013,0012,010,0053 847USDNYQ12,01
NP I PoOSubrbn Propane Units3.6. 2:04:00P18,7719,5018,960,00148 220USDNYQ18,96
NP I PoOTAURON Pol Energ3.6. 13:46:266,966,976,97-1,16973 086PLNWSE7,05
NP I PoOTerna- ------EURMIL9,06
NP I PoOTESGAS3.6. 10:40:182,432,502,490,812 068PLNWSE2,47
NP I PoOThe AES Corp3.6. 13:36:34P10,1810,2010,200,208 042USDNYQ10,18
NP I PoOTokyo Elec Power- ------JPYTYO386,90
NP I PoOTokyo Elec Power Depository Receipt2.6. 16:25:02P--2,60-5,341USDPNK2,75
NP I PoOUGI3.6. 13:19:33P35,9136,8436,520,08780USDNYQ36,49
NP I PoOUnited Utilities3.6. 13:47:4511,6611,6711,67-1,23139 587GBPLSE11,81
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ54,70
NP I PoOVeolia Environ3.6. 13:47:3930,1330,1430,14-1,34366 834EURPAR30,55
NP I PoOVerbund AG29.5. 15:47:401 658,001 708,001 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR2.6. 15:30:03P--16,816,731USDPNK15,75
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water3.6. 13:00:00P31,5037,2632,971,603USDNSQ32,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.6. 13:46:3424,6524,8524,85-1,1917 557PLNWSE25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.6. 13:53:502 790,67-1,542 834,2402.06.2025
PX Indexvypsat3.6. 14:08:282 162,880,002 162,9102.06.2025
Warsaw SE WIG Indexvypsat3.6. 13:53:0099 782,79-1,12100 908,5902.06.2025
Zdroj: BCPP