Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212030,08
KB10051006-0,98
PKN74,5674,57-0,82
Msft464464,480,08
Nokia4,7354,74-0,08
IBM265,4266,30,00
Mercedes-Benz Group AG51,3451,36-0,37
PFE23,4523,460,26
05.06.2025 14:08:55
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2025 9:45:14
KB Home (KBH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,40 2,23 1,00 1 332
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KB Home - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas5.6. 14:03:28212,50212,60212,50-0,7559 510EURGER214,10
NP I PoOAdidas Depository Receipt4.6. 23:20:00P--122,16-0,6434 210USDPNK122,16
NP I PoOAgfa-Gevaert5.6. 13:46:011,031,041,041,7681 047EURBRU1,02
NP I PoOAmica Wronki5.6. 13:57:4059,3059,5059,502,592 042PLNWSE58,00
NP I PoOASICS- ------JPYTYO3 594,00
NP I PoOBarratt Dev5.6. 14:01:344,444,444,44-0,29323 138GBPLSE4,46
NP I PoOBassett Furn5.6. 2:00:00P15,9020,0016,240,0027 157USDNSQ16,24
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.6. 2:04:00P19,0023,5021,950,00471 471USDNYQ21,95
NP I PoOBellway5.6. 14:02:5526,7026,7426,72-0,4375 997GBPLSE26,84
NP I PoOBeneteau5.6. 14:03:058,238,268,250,309 430EURPAR8,22
NP I PoOBerkeley Grp Hld Rg5.6. 14:02:5541,3241,3441,34-0,2042 148GBPLSE41,42
NP I PoOBigben Interact5.6. 12:08:290,900,900,90-0,227 800EURPAR,90
NP I PoOBovis Homes Grp5.6. 14:03:265,805,815,81-0,34232 009GBPLSE5,83
NP I PoOBrunswick5.6. 2:04:00P47,5754,9354,730,002 001 489USDNYQ54,73
NP I PoOBurberry Group5.6. 14:02:5011,1411,1511,141,97320 283GBPLSE10,93
NP I PoOBurberry Group Depository Receipt5.6. 14:00:09P--14,891,2934 873USDPNK14,70
NP I PoOCallaway Golf Co5.6. 14:03:33P6,496,556,49-0,615 203USDNYQ6,53
NP I PoOCarbon Design5.6. 11:10:320,640,700,64-5,888 656PLNWSE,68
NP I PoOCavco Industries5.6. 2:00:00P174,94-426,660,0058 669USDNSQ426,66
NP I PoOCCC5.6. 14:03:24205,60205,80205,60-3,56260 454PLNWSE213,20
NP I PoOCIE FIN RICHEMONT N5.6. 14:03:28152,55152,60152,55-1,07101 609CHFVTX154,20
NP I PoOColumbia Sptswr5.6. 2:00:00P59,0062,3061,550,00629 151USDNSQ61,55
NP I PoOCrocs5.6. 14:03:28P99,0299,5099,450,443 531USDNSQ99,01
NP I PoOCulp Inc5.6. 2:04:00P3,934,804,180,002 446USDNYQ4,18
NP I PoOD R Horton5.6. 13:49:02P123,16125,00123,900,3018USDNYQ123,53
NP I PoODecora5.6. 13:54:1675,8077,0075,800,26689PLNWSE75,60
NP I PoODe'Longhi- ------EURMIL28,28
NP I PoODom Development5.6. 13:56:03240,00241,50241,503,871 438PLNWSE232,50
NP I PoOElectrolux Rg-B5.6. 14:02:4259,5859,6459,62-1,55698 865SEKSTO60,56
NP I PoOESOTIQ5.6. 10:54:3635,0035,4035,600,0029PLNWSE35,60
NP I PoOForbo Holding AG5.6. 14:02:18858,00861,00860,00-0,12409CHFSWX861,00
NP I PoOForte5.6. 13:29:5427,7027,9027,901,45867PLNWSE27,50
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR65,45
NP I PoOGRODNO5.6. 13:53:0710,6010,9010,902,8313 556PLNWSE10,60
NP I PoOGuinness Peat5.6. 13:59:550,770,770,771,041 041 315GBPLSE,77
NP I PoOHelen of Troy5.6. 2:00:00P26,9027,9627,910,00460 505USDNSQ27,91
NP I PoOHermes Intl5.6. 14:03:282 360,002 361,002 361,00-0,8810 127EURPAR2 382,00
NP I PoOHooker Furniture5.6. 2:00:00P8,7610,8310,760,0058 324USDNSQ10,76
NP I PoOHusqvarna AB5.6. 13:46:5848,8049,0048,85-0,2014 534SEKSTO48,95
NP I PoOHusqvarna AB5.6. 14:03:4148,8748,9148,910,12210 632SEKSTO48,85
NP I PoOCharacter Group5.6. 12:29:382,362,462,461,6120 999GBPLSE2,42
NP I PoOChargeurs5.6. 13:56:3911,1411,1611,16-0,182 052EURPAR11,18
NP I PoOChristian Dior5.6. 14:03:01442,80443,20442,80-0,321 242EURPAR444,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN5.6. 13:59:202,132,222,22-0,893 181PLNWSE2,24
NP I PoOINTERNITY5.6. 13:45:307,507,607,500,00115PLNWSE7,50
NP I PoOIntl Greetings5.6. 12:43:330,870,890,88-0,276 803GBPLSE,88
NP I PoOJM5.6. 14:02:25145,10145,20145,101,4055 963SEKSTO143,10
NP I PoOKaufman Broad5.6. 13:57:1633,5033,6033,600,308 498EURPAR33,50
NP I PoOKB Home5.6. 13:48:05P49,9555,6953,130,191USDNYQ53,03
NP I PoOLa-Z-Boy Inc5.6. 2:04:00P31,8465,6941,060,00412 632USDNYQ41,06
NP I PoOLeggett & Platt5.6. 13:48:55P9,019,249,170,001USDNYQ9,17
NP I PoOLennar5.6. 13:19:49P107,00111,00110,250,022 882USDNYQ110,23
NP I PoOLentex5.6. 13:15:577,207,247,260,007 900PLNWSE7,26
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1212,0014,0012,00-11,111 962USDLIB12,00
NP I PoOLifetime Brands5.6. 13:41:52P3,133,793,451,4756USDNSQ3,40
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA5.6. 14:03:1814 405,0014 430,0014 405,000,523 873PLNWSE14 330,00
NP I PoOLVMH5.6. 14:03:33475,40475,50475,45-0,25154 952EURPAR476,65
NP I PoOLVMH Depository Receipt5.6. 14:02:02P--108,880,001USDPNK108,88
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes5.6. 2:04:00P91,45130,00108,650,00223 857USDNYQ108,65
NP I PoOMarine Products5.6. 2:04:00P7,888,988,230,0025 955USDNYQ8,23
NP I PoOMasters5.6. 12:59:416,506,756,75-0,741 189PLNWSE6,80
NP I PoOMeritage Homes5.6. 13:23:50P63,0168,1765,600,052USDNYQ65,57
NP I PoOMohawk Inds5.6. 2:04:00P99,95102,84101,030,00973 869USDNYQ101,03
NP I PoOMonnari Trade5.6. 13:41:294,944,984,940,203 057PLNWSE4,93
NP I PoONACCO Industries5.6. 2:04:00P28,0540,0035,960,0012 518USDNYQ35,96
NP I PoONexity5.6. 14:01:389,419,439,43-0,5386 949EURPAR9,48
NP I PoONIKE5.6. 14:03:58P62,7762,9062,880,1825 812USDNYQ62,77
NP I PoONIKON Depository Receipt4.6. 23:20:00P--10,030,80685USDPNK10,03
NP I PoONovita5.6. 13:13:2797,0099,4099,401,439PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 647,00
NP I PoOPanasonic Unsp ADR5.6. 14:02:04P--11,420,002USDPNK11,42
NP I PoOPersimmon5.6. 14:03:1312,8212,8312,82-0,58219 745GBPLSE12,90
NP I PoOPersimmon Unsp ADR4.6. 23:20:00P--35,621,572 977USDPNK35,62
NP I PoOPisc Desjoyaux5.6. 11:33:5313,3013,4013,25-0,381 738EURPAR13,30
NP I PoOPolaris Inds5.6. 13:46:34P40,0041,3641,00-0,873 812USDNYQ41,36
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes5.6. 12:11:06P97,50108,60101,31-0,5518USDNYQ101,87
NP I PoOPUMA5.6. 14:03:3322,0122,0322,03-1,30243 730EURGER22,32
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR5.6. 14:00:22P--18,810,001USDPNK18,81
NP I PoOSEB5.6. 14:01:3084,1084,3084,25-0,064 122EURPAR84,30
NP I PoOSkechers USA5.6. 12:29:52P61,8162,3461,80-0,562USDNYQ62,15
NP I PoOSkyline Corp5.6. 14:02:55P62,5066,5065,700,0925USDNYQ65,64
NP I PoOSnap-on5.6. 13:07:47P291,97355,00320,090,005USDNYQ320,09
NP I PoOSONY- ------JPYTYO3 849,00
NP I PoOStanley Black5.6. 13:11:23P65,5066,7565,50-0,18258USDNYQ65,62
NP I PoOSteven Madden5.6. 2:00:00P23,2324,8424,670,00922 157USDNSQ24,67
NP I PoOSturm Ruger5.6. 13:07:40P35,0035,7435,750,001USDNYQ35,75
NP I PoOSurteco5.6. 13:17:1316,7517,0016,900,6055EURGER16,90
NP I PoOSwatch Group5.6. 14:02:50140,45140,55140,50-0,3228 582CHFVTX140,95
NP I PoOSwatch Group5.6. 14:01:4028,5828,6628,62-0,2833 889CHFSWX28,70
NP I PoOSwatch Grp Unsp ADR4.6. 23:20:00P--8,531,3166 966USDPNK8,53
NP I PoOTaylor Woodrow5.6. 14:02:301,141,141,14-0,395 926 281GBPLSE1,14
NP I PoOTechnicolor5.6. 13:31:290,150,150,15-0,2667 212EURPAR,15
NP I PoOTempur Pedic5.6. 2:04:01P59,0069,7165,200,002 266 563USDNYQ65,20
NP I PoOThermador5.6. 13:54:1768,7068,9068,900,15433EURPAR68,80
NP I PoOToll Brothers5.6. 13:16:21P108,02108,57108,220,0019USDNYQ108,22
NP I PoOTomTom Br Rg5.6. 14:03:255,085,095,082,67176 387EURAEX4,95
NP I PoOTrigano SA5.6. 14:01:40134,00134,30134,200,309 263EURPAR133,80
NP I PoOU10 Group SA5.6. 10:12:381,351,421,35-0,742 421EURPAR1,36
NP I PoOUnifi5.6. 2:04:00P4,505,894,880,0016 553USDNYQ4,88
NP I PoOUniv Electronics5.6. 2:00:00P5,367,106,990,0061 578USDNSQ6,99
NP I PoOVan De Velde5.6. 13:57:1533,6533,8033,650,751 858EURBRU33,40
NP I PoOVF5.6. 14:03:41P12,5112,6912,590,323 407USDNYQ12,55
NP I PoOVistula5.6. 12:27:573,713,743,741,364 689PLNWSE3,69
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool5.6. 2:04:00P81,1082,7581,720,00871 769USDNYQ81,72
NP I PoOWolford AG3.6. 17:50:013,603,803,7015,631 414EURVIE3,20
NP I PoOWolverine WW5.6. 2:04:00P13,3318,0016,650,00906 501USDNYQ16,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP