Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft-0,30
Nokia4,3834,4290,87
IBM-0,76
Mercedes-Benz Group AG50,3650,374,85
PFE-0,21
27.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 17:06:11
KB Home (KBH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,80 0,00 0,00 2 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KB Home - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas27.6. 17:35:14199,15199,20199,603,85582 494EURGER192,20
NP I PoOAdidas Depository Receipt27.6. 21:59:59A--116,833,5348 024USDPNK112,85
NP I PoOAgfa-Gevaert27.6. 17:35:241,011,021,016,091 155 014EURBRU,95
NP I PoOAmica Wronki27.6. 18:01:1559,2059,4059,500,001 030PLNWSE59,50
NP I PoOASICS- ------JPYTYO3 570,00
NP I PoOBarratt Dev27.6. 17:35:144,744,744,741,702 273 942GBPLSE4,66
NP I PoOBassett Furn27.6. 22:30:00A--14,26-0,97941 888USDNSQ14,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.6. 22:15:00A--22,602,22474 999USDNYQ22,11
NP I PoOBellway27.6. 17:35:0029,7829,8229,801,85199 482GBPLSE29,26
NP I PoOBeneteau27.6. 17:35:037,908,007,940,51152 110EURPAR7,90
NP I PoOBerkeley Grp Hld Rg27.6. 17:35:1539,0839,1239,101,30541 197GBPLSE38,60
NP I PoOBigben Interact27.6. 17:35:291,191,241,230,8291 962EURPAR1,22
NP I PoOBovis Homes Grp27.6. 17:35:006,636,636,632,73561 646GBPLSE6,46
NP I PoOBrunswick27.6. 22:15:00A--55,590,18967 450USDNYQ55,49
NP I PoOBurberry Group27.6. 17:35:2211,5011,5111,507,081 344 818GBPLSE10,74
NP I PoOBurberry Group Depository Receipt27.6. 21:58:21A--15,665,8135 422USDPNK14,80
NP I PoOCallaway Golf Co27.6. 22:15:01A--8,111,503 323 413USDNYQ7,99
NP I PoOCarbon Design27.6. 18:00:350,90-0,955,563 367PLNWSE,90
NP I PoOCavco Industries27.6. 22:30:00A--430,351,29278 992USDNSQ424,89
NP I PoOCCC27.6. 18:01:14203,20203,60202,603,50675 068PLNWSE195,75
NP I PoOCIE FIN RICHEMONT N27.6. 17:32:05148,00148,00149,552,12554 871CHFVTX146,45
NP I PoOColumbia Sptswr27.6. 22:30:00A--61,43-0,441 186 272USDNSQ61,70
NP I PoOCrocs27.6. 22:30:00A--103,022,971 579 862USDNSQ100,05
NP I PoOCulp Inc27.6. 22:15:00A--3,920,2615 382USDNYQ3,91
NP I PoOD R Horton27.6. 22:15:00A--128,691,214 050 812USDNYQ127,15
NP I PoODecora27.6. 18:01:1574,8076,6076,801,59453PLNWSE75,60
NP I PoODe'Longhi- ------EURMIL27,98
NP I PoODom Development27.6. 18:01:16245,00248,50248,505,3010 382PLNWSE236,00
NP I PoOElectrolux Rg-B27.6. 18:00:0068,7668,8268,865,131 562 194SEKSTO65,50
NP I PoOESOTIQ27.6. 18:01:1733,9034,3034,300,002 263PLNWSE34,30
NP I PoOForbo Holding AG27.6. 17:31:15867,00868,00868,002,364 048CHFSWX848,00
NP I PoOForte27.6. 18:01:1729,3029,4029,501,724 205PLNWSE29,00
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR65,93
NP I PoOGRODNO27.6. 18:01:1610,2510,4510,25-2,383 385PLNWSE10,50
NP I PoOGuinness Peat27.6. 17:35:040,810,820,814,492 511 950GBPLSE,78
NP I PoOHelen of Troy27.6. 22:30:00A--28,342,24562 500USDNSQ27,72
NP I PoOHermes Intl27.6. 17:37:372 260,002 280,002 275,001,8451 258EURPAR2 234,00
NP I PoOHooker Furniture27.6. 22:30:00A--11,7713,721 790 184USDNSQ10,35
NP I PoOHusqvarna AB27.6. 18:00:0050,4050,6050,503,4819 370SEKSTO48,80
NP I PoOHusqvarna AB27.6. 18:00:0050,5650,6050,843,841 647 714SEKSTO48,96
NP I PoOCharacter Group27.6. 17:35:242,642,682,664,0519 913GBPLSE2,55
NP I PoOChargeurs27.6. 17:35:0910,3410,6610,400,002 250EURPAR10,40
NP I PoOChristian Dior27.6. 17:35:18421,20430,00428,002,695 996EURPAR416,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN27.6. 18:01:152,172,262,260,4436 756PLNWSE2,25
NP I PoOINTERNITY27.6. 18:00:367,457,757,45-2,613 847PLNWSE7,45
NP I PoOIntl Greetings27.6. 15:49:570,840,850,83-1,2010 066GBPLSE,85
NP I PoOJM27.6. 18:00:00152,20152,40152,602,48179 010SEKSTO148,90
NP I PoOKaufman Broad27.6. 17:35:1132,8033,7033,651,9710 134EURPAR33,00
NP I PoOKB Home27.6. 22:15:00A--52,721,132 648 996USDNYQ52,13
NP I PoOLa-Z-Boy Inc27.6. 22:15:00A--37,961,12607 062USDNYQ37,54
NP I PoOLeggett & Platt27.6. 22:15:00A--9,251,3118 090 188USDNYQ9,13
NP I PoOLennar27.6. 22:15:00A--110,210,364 232 451USDNYQ109,81
NP I PoOLentex27.6. 18:01:177,327,387,320,552 138PLNWSE7,28
NP I PoOLG Electronics Depository Receipt27.6. 17:35:1614,0013,5013,500,7523USDLIB13,40
NP I PoOLifetime Brands27.6. 22:30:00A--4,3515,381 648 421USDNSQ3,77
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA27.6. 18:01:1414 920,0014 940,0014 900,003,268 149PLNWSE14 430,00
NP I PoOLVMH27.6. 17:39:22445,50450,00449,302,69536 063EURPAR437,55
NP I PoOLVMH Depository Receipt27.6. 21:59:59A--105,112,74600 568USDPNK102,31
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes27.6. 22:15:00A--112,741,36460 395USDNYQ111,23
NP I PoOMarine Products27.6. 22:15:00A--8,705,2066 657USDNYQ8,27
NP I PoOMasters27.6. 18:01:156,606,756,752,271 349PLNWSE6,60
NP I PoOMeritage Homes27.6. 22:15:00A--66,760,74984 544USDNYQ66,27
NP I PoOMohawk Inds27.6. 22:15:00A--104,901,50680 114USDNYQ103,35
NP I PoOMonnari Trade27.6. 18:01:144,704,794,78-0,217 127PLNWSE4,79
NP I PoONACCO Industries27.6. 22:15:00A--43,484,7032 879USDNYQ41,53
NP I PoONexity27.6. 17:35:039,539,709,631,1092 814EURPAR9,53
NP I PoONIKE27.6. 22:15:00A--72,0415,19114 058 958USDNYQ62,54
NP I PoONIKON Depository Receipt27.6. 21:55:51A--9,93-0,90601USDPNK10,02
NP I PoONovita27.6. 18:01:1793,0094,6094,801,7292PLNWSE93,20
NP I PoOPanasonic Corp- ------JPYTYO1 503,00
NP I PoOPanasonic Unsp ADR27.6. 21:51:29A--10,601,72180 933USDPNK10,42
NP I PoOPersimmon27.6. 17:35:0313,4713,4813,471,85734 816GBPLSE13,23
NP I PoOPersimmon Unsp ADR27.6. 21:35:33A--37,511,384 758USDPNK37,00
NP I PoOPisc Desjoyaux27.6. 17:35:2514,9015,1015,001,016 861EURPAR14,85
NP I PoOPolaris Inds27.6. 22:15:00A--40,942,047 108 762USDNYQ40,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes27.6. 22:15:00A--105,521,032 971 377USDNYQ104,44
NP I PoOPUMA27.6. 17:35:0222,7622,8122,772,991 482 259EURGER22,11
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR27.6. 21:59:06A--18,712,18335 063USDPNK18,31
NP I PoOSEB27.6. 17:35:0282,0083,3583,253,0331 883EURPAR80,80
NP I PoOSkechers USA27.6. 22:15:00A--63,080,407 797 377USDNYQ62,83
NP I PoOSkyline Corp27.6. 22:15:00A--62,580,371 128 345USDNYQ62,35
NP I PoOSnap-on27.6. 22:15:00A--311,010,47409 187USDNYQ309,55
NP I PoOSONY- ------JPYTYO3 673,00
NP I PoOStanley Black27.6. 22:15:00A--67,650,092 467 684USDNYQ67,59
NP I PoOSteven Madden27.6. 22:30:00A--24,563,063 969 739USDNSQ23,83
NP I PoOSturm Ruger27.6. 22:15:00A--35,73-1,05270 154USDNYQ36,11
NP I PoOSurteco26.6. 17:16:0215,7516,1015,900,0056EURGER15,90
NP I PoOSwatch Group27.6. 17:35:36131,10131,15131,101,27137 496CHFVTX129,45
NP I PoOSwatch Group27.6. 17:33:48--27,101,6593 784CHFSWX26,66
NP I PoOSwatch Grp Unsp ADR27.6. 21:53:12A--8,131,88106 710USDPNK7,98
NP I PoOTaylor Woodrow27.6. 17:35:231,221,221,222,1715 710 170GBPLSE1,20
NP I PoOTechnicolor27.6. 17:35:000,150,150,152,8588 202EURPAR,15
NP I PoOTempur Pedic27.6. 22:15:01A--67,511,293 585 298USDNYQ66,65
NP I PoOThermador27.6. 17:35:2271,5074,0073,702,364 650EURPAR72,00
NP I PoOToll Brothers27.6. 22:15:00A--114,300,411 966 150USDNYQ113,83
NP I PoOTomTom Br Rg27.6. 17:35:185,135,255,150,98173 481EURAEX5,10
NP I PoOTrigano SA27.6. 17:35:14147,10150,80150,002,0421 528EURPAR147,00
NP I PoOU10 Group SA27.6. 15:53:111,331,541,423,2817EURPAR1,37
NP I PoOUnifi27.6. 22:15:00A--5,241,9575 088USDNYQ5,14
NP I PoOUniv Electronics27.6. 22:30:00A--6,353,4254 076USDNSQ6,14
NP I PoOVan De Velde27.6. 17:35:2632,8033,0033,001,541 119EURBRU32,50
NP I PoOVF27.6. 22:15:00A--11,841,986 483 398USDNYQ11,61
NP I PoOVistula27.6. 18:01:173,743,803,801,603 810PLNWSE3,74
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,220,921 500PLNWSE,18
NP I PoOWhirlpool27.6. 22:15:00A--96,170,751 170 494USDNYQ95,45
NP I PoOWolford AG26.6. 17:50:003,503,703,880,003 287EURVIE3,88
NP I PoOWolverine WW27.6. 22:15:00A--18,531,371 605 927USDNYQ18,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP