Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,84501,91,05
Nokia4,3424,346-1,72
IBM289,52289,66-0,29
Mercedes-Benz Group AG52,4152,433,01
PFE25,4525,46-0,62
09.07.2025 17:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:04:47
KB Home (KBH, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
54,74 2,81 1,50 403 157
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KB Home - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 17:04:55212,80212,90212,801,82192 476EURGER209,00
NP I PoOAdidas Depository Receipt9.7. 17:04:16--124,631,465 872USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 16:58:071,011,021,021,4050 086EURBRU1,00
NP I PoOAmica Wronki9.7. 16:42:5360,2060,3060,30-0,33538PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 17:04:444,234,234,231,151 587 332GBPLSE4,18
NP I PoOBassett Furn9.7. 16:40:0215,8416,2315,80-2,5610 631USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 17:04:4723,7923,8523,833,0567 808USDNYQ23,12
NP I PoOBellway9.7. 17:04:3726,3626,4026,36-0,08185 141GBPLSE26,38
NP I PoOBeneteau9.7. 16:58:398,298,318,312,5357 544EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 17:03:3736,4436,4636,440,61347 857GBPLSE36,22
NP I PoOBigben Interact9.7. 16:53:581,501,521,518,00150 552EURPAR1,40
NP I PoOBovis Homes Grp9.7. 16:59:226,266,266,261,62484 931GBPLSE6,16
NP I PoOBrunswick9.7. 17:04:3059,0059,3059,15-0,2454 897USDNYQ59,29
NP I PoOBurberry Group9.7. 17:04:0111,9912,0012,00-2,76244 508GBPLSE12,34
NP I PoOBurberry Group Depository Receipt9.7. 17:01:12--16,27-2,877 940USDPNK16,75
NP I PoOCallaway Golf Co9.7. 17:04:368,548,558,55-2,23582 607USDNYQ8,74
NP I PoOCarbon Design9.7. 16:33:250,570,600,60-7,6914 040PLNWSE,65
NP I PoOCavco Industries9.7. 17:04:21447,06453,51450,190,7766 366USDNSQ446,77
NP I PoOCCC9.7. 17:00:50202,80203,40202,801,65134 671PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 17:04:23150,20150,30150,25-0,63143 513CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 17:03:4162,5762,7362,76-1,5768 884USDNSQ63,76
NP I PoOCrocs9.7. 17:04:23104,79105,09104,94-1,49240 031USDNSQ106,53
NP I PoOCulp Inc9.7. 16:48:344,624,704,660,008 362USDNYQ4,66
NP I PoOD R Horton9.7. 17:04:47134,58134,69134,642,491 160 809USDNYQ131,37
NP I PoODecora9.7. 17:00:0173,4074,8074,800,811 029PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 17:00:01234,50235,00234,50-2,701 569PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 17:04:5272,9873,0473,020,11494 028SEKSTO72,94
NP I PoOESOTIQ9.7. 15:54:0936,7036,8036,801,941 392PLNWSE36,10
NP I PoOForbo Holding AG9.7. 17:03:59843,00845,00845,000,96762CHFSWX837,00
NP I PoOForte9.7. 17:00:0130,2030,4030,20-1,311 975PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 16:20:3010,0010,1510,150,502 955PLNWSE10,10
NP I PoOGuinness Peat9.7. 17:01:050,820,820,821,60858 991GBPLSE,81
NP I PoOHelen of Troy9.7. 17:04:2730,8030,9530,83-1,47190 835USDNSQ31,29
NP I PoOHermes Intl9.7. 17:04:502 431,002 432,002 432,001,1627 185EURPAR2 404,00
NP I PoOHooker Furniture9.7. 16:51:4010,8310,9710,89-1,4510 574USDNSQ11,05
NP I PoOHusqvarna AB9.7. 16:22:0850,5050,8050,800,596 285SEKSTO50,50
NP I PoOHusqvarna AB9.7. 17:04:4850,5850,6050,60-0,16368 319SEKSTO50,68
NP I PoOCharacter Group9.7. 15:45:492,602,802,760,734 634GBPLSE2,74
NP I PoOChargeurs9.7. 16:14:5010,6610,6810,680,002 908EURPAR10,68
NP I PoOChristian Dior9.7. 17:00:17459,20459,80459,000,131 568EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 17:03:422,082,172,174,8338 933PLNWSE2,07
NP I PoOINTERNITY9.7. 16:22:397,057,357,35-0,6813PLNWSE7,40
NP I PoOIntl Greetings9.7. 17:02:140,760,780,76-0,5259 860GBPLSE,78
NP I PoOJM9.7. 17:01:01151,40151,60151,601,6846 345SEKSTO149,10
NP I PoOKaufman Broad9.7. 17:02:2332,8032,9032,901,086 777EURPAR32,55
NP I PoOKB Home9.7. 17:04:4754,6154,7154,742,81403 157USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 17:04:4939,0539,1439,10-0,3958 882USDNYQ39,25
NP I PoOLeggett & Platt9.7. 17:04:479,909,919,91-0,15491 495USDNYQ9,92
NP I PoOLennar9.7. 17:05:02113,53113,59113,522,811 428 852USDNYQ110,42
NP I PoOLentex9.7. 15:18:247,507,547,500,005 298PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 17:00:245,025,175,11-4,9210 481USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE260,00
NP I PoOLPP SA9.7. 17:04:1114 550,0014 565,0014 600,000,655 606PLNWSE14 505,00
NP I PoOLVMH9.7. 17:04:26487,65487,75487,651,04227 353EURPAR482,65
NP I PoOLVMH Depository Receipt9.7. 17:04:22--114,220,22106 772USDPNK113,97
NP I PoOLZPS Protektor9.7. 15:20:061,281,301,23-10,87105 375PLNWSE1,38
NP I PoOM/I Homes9.7. 17:04:36116,65117,57117,113,9873 955USDNYQ112,63
NP I PoOMarine Products9.7. 16:50:238,899,018,95-0,112 084USDNYQ8,96
NP I PoOMasters9.7. 15:29:486,806,906,90-2,131 070PLNWSE6,60
NP I PoOMeritage Homes9.7. 17:05:0171,9672,0872,023,64175 474USDNYQ69,49
NP I PoOMohawk Inds9.7. 17:04:24110,09110,29110,110,82135 712USDNYQ109,21
NP I PoOMonnari Trade9.7. 16:49:314,784,874,871,259 641PLNWSE4,81
NP I PoONACCO Industries9.7. 16:19:2540,7441,4941,933,61720USDNYQ40,47
NP I PoONexity9.7. 17:04:149,979,989,972,2078 684EURPAR9,76
NP I PoONIKE9.7. 17:04:4673,8173,8473,83-0,133 224 313USDNYQ73,92
NP I PoONIKON Depository Receipt9.7. 16:17:35--10,221,82819USDPNK10,04
NP I PoONovita9.7. 16:03:4693,8095,8095,00-0,6325PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR9.7. 17:03:13--9,90-0,6036 961USDPNK9,96
NP I PoOPersimmon9.7. 17:04:4412,2212,2312,231,241 005 005GBPLSE12,08
NP I PoOPersimmon Unsp ADR9.7. 16:52:03--33,611,103 097USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 16:46:1313,9014,1013,85-1,777 386EURPAR14,10
NP I PoOPolaris Inds9.7. 17:04:4447,0547,1147,11-0,02168 441USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 17:04:47110,99111,14111,162,09478 488USDNYQ108,88
NP I PoOPUMA9.7. 17:04:2323,3723,3923,370,39340 426EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 17:04:09--18,84-0,7458 126USDPNK18,98
NP I PoOSEB9.7. 17:02:0683,2583,3583,300,4814 159EURPAR82,90
NP I PoOSkechers USA9.7. 17:04:3663,2863,2963,28-0,03800 922USDNYQ63,30
NP I PoOSkyline Corp9.7. 17:03:2466,0866,4266,380,9453 179USDNYQ65,76
NP I PoOSnap-on9.7. 17:02:35316,56317,98316,92-0,0528 643USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 17:04:3671,8071,9171,840,21439 762USDNYQ71,69
NP I PoOSteven Madden9.7. 17:04:5025,2925,3425,31-1,09148 479USDNSQ25,59
NP I PoOSturm Ruger9.7. 17:02:4235,8535,9535,89-0,866 899USDNYQ36,20
NP I PoOSurteco9.7. 15:06:2016,0016,2016,00-0,62949EURGER16,10
NP I PoOSwatch Group9.7. 16:58:2827,7627,8027,820,4366 360CHFSWX27,70
NP I PoOSwatch Group9.7. 17:04:05133,65133,75133,750,2242 667CHFVTX133,45
NP I PoOSwatch Grp Unsp ADR9.7. 17:03:39--8,370,126 821USDPNK8,36
NP I PoOTaylor Woodrow9.7. 17:04:441,121,121,12-0,1310 957 503GBPLSE1,13
NP I PoOTechnicolor9.7. 17:00:180,140,150,15-3,33190 516EURPAR,15
NP I PoOTempur Pedic9.7. 17:04:3971,6971,7871,730,06651 952USDNYQ71,69
NP I PoOThermador9.7. 17:00:4980,0080,2080,101,268 143EURPAR79,10
NP I PoOToll Brothers9.7. 17:04:44119,35119,58119,582,21411 613USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 17:04:255,005,015,00-1,1988 079EURAEX5,06
NP I PoOTrigano SA9.7. 16:58:47151,60151,80151,701,8810 274EURPAR148,90
NP I PoOU10 Group SA9.7. 16:03:461,371,411,370,00593EURPAR1,37
NP I PoOUnifi9.7. 16:56:044,914,944,920,612 451USDNYQ4,89
NP I PoOUniv Electronics9.7. 16:30:246,847,066,942,8117 707USDNSQ6,75
NP I PoOVan De Velde9.7. 17:02:0534,1034,3034,100,153 106EURBRU34,05
NP I PoOVF9.7. 17:04:4112,4412,4512,440,001 386 627USDNYQ12,44
NP I PoOVistula9.7. 17:00:013,773,823,820,5353 721PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 17:04:47107,87108,06107,970,21188 701USDNYQ107,74
NP I PoOWolford AG8.7. 17:50:013,483,683,680,00200EURVIE3,68
NP I PoOWolverine WW9.7. 17:04:2319,1919,2119,19-1,29121 024USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP