Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7886,792,11
Msft501,56501,630,03
Nokia4,2674,271-2,13
IBM287,14287,3-0,08
Mercedes-Benz Group AG53,0953,10,00
PFE25,4525,46-1,24
11.07.2025 16:37:50
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:37:45
Kirby (KEX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
116,35 -0,60 -0,70 46 172
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 16:37:5017,8317,8417,84-0,0644 920USDNYQ17,85
NP I PoOAeroports Paris11.7. 16:36:23106,60106,70106,600,6620 174EURPAR105,90
NP I PoOAIR France - KLM11.7. 16:37:2811,1311,1411,140,81843 640EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 16:29:06--1,351,21150 304USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 16:37:4352,7352,8152,77-2,61328 686USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 16:29:07--9,800,7214 943USDPNK9,73
NP I PoOAPM Maersk11.7. 16:37:2712 585,0012 590,0012 585,000,527 797DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 16:32:0912 430,0012 440,0012 430,000,401 382DKKCPH12 380,00
NP I PoOATC CARGO11.7. 16:37:3118,8018,8518,801,9010 982PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 16:30:305,305,315,30-0,19183 349EURPAR5,31
NP I PoOBraemar Shipping11.7. 16:34:552,122,152,140,7185 987GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 16:29:07--7,37-1,27170USDPNK7,46
NP I PoOCopa Hldgs11.7. 16:37:35110,30110,78110,54-2,7443 734USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 15:30:04--8,69-0,5211USDPNK8,65
NP I PoOCOSTAMARE11.7. 16:37:249,439,459,440,4322 975USDNYQ9,40
NP I PoODart Group11.7. 16:37:0916,9816,9916,99-0,06387 403GBPLSE17,00
NP I PoODelta Air11.7. 16:37:3455,2155,2455,19-2,805 350 871USDNYQ56,78
NP I PoODeutsche Post11.7. 16:37:1339,2939,3039,30-2,04759 645EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 16:37:20--45,94-2,2213 733USDPNK46,98
NP I PoODiana Shipping11.7. 16:37:211,631,641,633,27182 490USDNYQ1,58
NP I PoOEasyJet11.7. 16:36:335,235,245,23-0,15683 402GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 16:28:41--7,07-0,77120USDPNK7,12
NP I PoOFedex Corp11.7. 16:37:41235,35235,70235,50-1,35316 044USDNYQ238,73
NP I PoOFinnair Rg11.7. 15:40:013,023,033,030,00186 687EURHEL3,03
NP I PoOFirstgroup11.7. 16:26:282,202,202,20-0,27176 634GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 16:37:39230,60231,00230,801,7617 300CHFSWX226,80
NP I PoOFraport11.7. 16:33:5764,4064,4564,400,7818 963EURGER63,90
NP I PoOGroupe Eurotunne11.7. 16:37:5315,9015,9215,92-0,9369 016EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 15:44:20227,83228,84230,53-0,954 952USDNYQ232,75
NP I PoOHamburger Hafen11.7. 14:57:1318,8519,0018,85-0,53202EURGER18,95
NP I PoOHeartland Expr11.7. 16:37:349,299,309,30-1,8072 283USDNSQ9,47
NP I PoOCH Robinson WW11.7. 16:37:4799,5799,7399,65-1,18126 717USDNSQ100,84
NP I PoOIAG11.7. 16:37:443,703,703,700,148 327 899GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 16:38:01153,28153,59153,18-0,96158 759USDNSQ154,66
NP I PoOJetBlue Airways11.7. 16:37:364,464,474,47-2,084 163 446USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 16:37:45116,32116,69116,35-0,6046 172USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 16:37:42142,62143,40143,09-1,8143 133USDNSQ145,73
NP I PoOLufthansa11.7. 16:37:187,437,437,43-0,931 979 633EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 16:33:10--8,67-0,861 703USDPNK8,75
NP I PoOMarten Transport11.7. 16:37:3313,7113,7313,72-1,3734 668USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 16:37:450,290,290,290,283 249 962GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:36:26223,60224,00224,003,80144 330DKKCPH215,80
NP I PoONorfolk Southern11.7. 16:37:48266,92267,65267,431,63604 321USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 16:37:34168,46168,81168,64-1,45165 968USDNSQ171,12
NP I PoOOsterr. Post11.7. 16:37:1430,5030,6530,600,0010 264EURVIE30,60
NP I PoOPOSTNL11.7. 16:34:280,960,970,960,262 102 838EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 16:37:57173,90174,42174,16-1,05115 344USDNYQ176,01
NP I PoOSafe Bulkers11.7. 16:37:364,104,114,111,48112 202USDNYQ4,05
NP I PoOSaia11.7. 16:34:50302,74304,80303,53-1,06131 183USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3114,9515,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 16:35:1493,4093,5593,40-0,1649 186EURGER93,55
NP I PoOSixt Preferred Stock11.7. 16:25:5365,1065,3065,20-1,5125 356EURGER66,20
NP I PoOSkywest Inc11.7. 16:37:42111,34111,61111,56-1,8043 639USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 16:37:55--11,28-0,186 574USDPNK11,30
NP I PoOSouthwest Air11.7. 16:37:4637,4237,4337,440,242 964 323USDNYQ37,35
NP I PoOStef Tfe11.7. 16:31:43131,20131,60131,400,77937EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,414,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 16:37:46235,46235,71235,59-0,60620 147USDNYQ237,00
NP I PoOUnited Parcel11.7. 16:37:44101,95102,00101,99-0,90569 377USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,0053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 16:37:2341,1841,2241,200,5486 917EURAEX40,98
NP I PoOWerner Entprise11.7. 16:36:4229,3229,3529,37-2,0388 377USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP