Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312250,00
KB113111340,44
PKN132,76132,82-2,41
Msft401,03401,220,00
Nokia7,4147,418-0,94
IBM257,66257,870,00
Mercedes-Benz Group AG53,9753,990,52
PFE27,427,460,00
18.03.2026 9:33:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026
Kirby (KEX, NY Consolidated)
Závěr k 17.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
128,01 2,98 3,70 58 282 342
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris18.3. 9:25:42104,30104,50104,300,198 785EURPAR104,10
NP I PoOAIR France - KLM18.3. 9:29:019,899,909,902,17189 301EURPAR9,69
NP I PoOAIR France-KLM Depository Receipt17.3. 22:20:00--1,114,72183 375USDPNK1,11
NP I PoOAir China- ------HKDHKG5,38
NP I PoOAlaska Air Group18.3. 1:04:0039,3240,0038,950,005 628 166USDNYQ38,95
NP I PoOAP Moeller Unsp ADR17.3. 22:20:00--13,864,37158 522USDPNK13,86
NP I PoOAPM Maersk18.3. 9:28:0217 905,0017 935,0017 900,00-0,561 639DKKCPH18 000,00
NP I PoOAPM Maersk18.3. 9:27:5917 390,0017 420,0017 400,00-0,401 067DKKCPH17 470,00
NP I PoOATC CARGO18.3. 9:20:4212,0012,7512,400,001 924PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,86
NP I PoOBollore Invest18.3. 9:28:284,984,994,9914,192 056 434EURPAR4,37
NP I PoOBraemar Shipping17.3. 17:35:242,292,352,340,0029 952GBPLSE2,34
NP I PoOCanadian Nat Rly- ------CADTOR139,75
NP I PoOCanadian Pacific Rg- ------CADTOR110,44
NP I PoOCathay Pac Air- ------HKDHKG12,62
NP I PoOCathay Pac Sp ADR17.3. 22:20:00--8,10-0,371 471USDPNK8,10
NP I PoOCopa Hldgs18.3. 1:04:00110,95124,93116,180,00434 142USDNYQ116,18
NP I PoOCOSCO Shp Uns ADR-H17.3. 22:20:00--10,231,2915 650USDPNK10,23
NP I PoOCOSTAMARE18.3. 1:04:006,6617,1116,640,00409 314USDNYQ16,64
NP I PoODart Group18.3. 9:28:5911,0811,1111,091,4622 292GBPLSE10,93
NP I PoODelta Air18.3. 1:04:0065,5265,8064,830,0024 657 104USDNYQ64,83
NP I PoODeutsche Post18.3. 9:28:2645,4345,4545,431,72158 678EURGER44,66
NP I PoODeutsche Post Depository Receipt17.3. 22:20:00--51,65-0,9295 617USDPNK51,65
NP I PoODiana Shipping18.3. 1:04:002,452,532,450,00799 838USDNYQ2,45
NP I PoOEasyJet18.3. 9:27:383,703,703,712,39389 007GBPLSE3,62
NP I PoOEasyJet Depository Receipt17.3. 22:20:00--4,92-0,306 970USDPNK4,92
NP I PoOFedex Corp18.3. 1:04:00355,00366,62354,660,001 488 985USDNYQ354,66
NP I PoOFinnair Rg18.3. 8:33:093,023,033,023,5656 471EURHEL2,92
NP I PoOFirstgroup18.3. 9:27:531,681,681,68-0,2461 553GBPLSE1,68
NP I PoOFlughafen Zuerich N18.3. 9:27:23247,00247,40247,200,411 767CHFSWX246,20
NP I PoOFraport18.3. 9:20:0876,7577,0576,951,4515 113EURGER75,85
NP I PoOGroupe Eurotunne18.3. 9:28:3817,9517,9917,98-0,0680 029EURPAR17,99
NP I PoOGrupo Aeroportua Depository Receipt18.3. 1:04:0093,38237,78232,330,0092 751USDNYQ232,33
NP I PoOHamburger Hafen17.3. 17:35:2122,7023,1022,900,001 067EURGER22,90
NP I PoOHeartland Expr18.3. 1:00:009,5513,529,550,00424 864USDNSQ9,55
NP I PoOCH Robinson WW18.3. 1:00:00153,00196,00171,720,00986 146USDNSQ171,72
NP I PoOIAG18.3. 9:28:583,643,643,642,451 421 164GBPLSE3,55
NP I PoOJB Hunt Trans18.3. 1:00:00198,60205,00200,120,001 401 584USDNSQ200,12
NP I PoOJetBlue Airways18.3. 1:00:004,214,304,210,0031 769 042USDNSQ4,21
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby18.3. 1:04:0085,83203,53128,010,00765 660USDNYQ128,01
NP I PoOLandstar Sys18.3. 1:00:00120,00232,92148,500,00309 125USDNSQ148,50
NP I PoOLufthansa18.3. 9:28:308,018,018,011,55595 560EURGER7,89
NP I PoOLufthansa Depository Receipt17.3. 22:20:00--9,111,22147 842USDPNK9,11
NP I PoOMarten Transport18.3. 1:00:007,7811,9211,690,00515 446USDNSQ11,69
NP I PoOMeilan Airport- ------HKDHKG7,59
NP I PoOMobico Group18.3. 9:26:200,200,200,20-0,04636 141GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN18.3. 9:26:37277,60278,80278,101,645 999DKKCPH273,60
NP I PoONorfolk Southern18.3. 1:04:00276,11309,69291,320,00601 750USDNYQ291,32
NP I PoONorwegian Air- ------NOKOSL14,93
NP I PoOOdfjell Asa- ------NOKOSL114,20
NP I PoOOld Dominion18.3. 1:00:00176,00225,00184,430,001 870 340USDNSQ184,43
NP I PoOOsterr. Post18.3. 9:08:4333,5533,7533,601,363 511EURVIE33,15
NP I PoOPOSTNL18.3. 9:27:311,101,101,100,7367 184EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,60
NP I PoORyder System Inc18.3. 1:04:0079,18302,89193,110,00231 665USDNYQ193,11
NP I PoOSafe Bulkers18.3. 1:04:004,566,506,090,00584 271USDNYQ6,09
NP I PoOSaia18.3. 1:00:00225,74363,75328,960,00623 874USDNSQ328,96
NP I PoOSignaux Girod18.3. 9:15:0117,9518,0018,000,56177EURPAR17,90
NP I PoOSichuan Express- ------HKDHKG5,67
NP I PoOSixt AG18.3. 9:24:1562,5062,6562,550,721 692EURGER62,10
NP I PoOSixt Preferred Stock18.3. 9:26:2652,7053,1053,100,76616EURGER52,70
NP I PoOSkywest Inc18.3. 1:00:0084,49104,5092,180,00415 273USDNSQ92,18
NP I PoOSngpr Arln Unsp ADR17.3. 22:20:00--10,321,0465 689USDPNK10,32
NP I PoOSouthwest Air18.3. 1:04:0040,9641,9041,120,009 829 796USDNYQ41,12
NP I PoOStef Tfe18.3. 9:26:37116,60117,40117,200,86416EURPAR116,20
NP I PoOTrans Polonia18.3. 9:15:0710,2010,4010,450,0011 426PLNWSE10,45
NP I PoOUnion Pacific18.3. 1:04:00240,00251,99242,320,002 465 674USDNYQ242,32
NP I PoOUnited Parcel18.3. 1:04:0098,0098,8297,770,004 187 623USDNYQ97,77
NP I PoOVienna Intl Airport18.3. 9:08:0251,2051,8052,202,3543EURVIE51,00
NP I PoOVopak18.3. 9:25:3547,3247,4047,34-0,215 017EURAEX47,44
NP I PoOWerner Entprise18.3. 1:00:0022,0027,9627,320,00925 467USDNSQ27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP