Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,63504,710,63
Nokia4,2524,3-2,25
IBM284,44284,52-1,03
Mercedes-Benz Group AG52,9552,970,00
PFE25,6125,62-0,64
11.07.2025 18:52:46
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 18:52:49
Kirby (KEX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
116,86 -0,16 -0,19 127 554
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 18:52:1717,7917,8017,80-0,3197 877USDNYQ17,85
NP I PoOAeroports Paris11.7. 17:35:22105,20107,10106,500,5764 978EURPAR105,90
NP I PoOAIR France - KLM11.7. 17:35:0410,9711,0510,98-0,631 229 706EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 18:52:05--1,330,00219 885USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 18:52:3653,0653,1053,08-2,03787 131USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 18:49:53--9,740,1030 576USDPNK9,73
NP I PoOAPM Maersk11.7. 16:59:5012 515,0012 530,0012 535,000,1213 355DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 16:59:3712 380,0012 400,0012 410,000,242 258DKKCPH12 380,00
NP I PoOATC CARGO11.7. 17:59:2918,8018,8518,801,9012 244PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 17:35:205,255,315,30-0,28664 408EURPAR5,31
NP I PoOBraemar Shipping11.7. 17:35:132,002,152,140,94207 276GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 16:29:07--7,37-1,27170USDPNK7,46
NP I PoOCopa Hldgs11.7. 18:49:05110,02110,22110,06-3,16139 769USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 17:21:12--8,882,60712USDPNK8,65
NP I PoOCOSTAMARE11.7. 18:51:289,489,499,490,9676 006USDNYQ9,40
NP I PoODart Group11.7. 17:35:1915,4020,0016,79-1,24902 044GBPLSE17,00
NP I PoODelta Air11.7. 18:52:5455,9856,0056,00-1,379 579 350USDNYQ56,78
NP I PoODeutsche Post11.7. 17:35:2439,2239,2439,30-2,041 706 748EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 18:24:07--45,91-2,2973 083USDPNK46,98
NP I PoODiana Shipping11.7. 18:50:141,631,641,643,48248 390USDNYQ1,58
NP I PoOEasyJet11.7. 17:35:005,125,505,20-0,761 655 122GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 18:23:15--7,03-1,261 488USDPNK7,12
NP I PoOFedex Corp11.7. 18:52:30235,80235,95235,86-1,20634 828USDNYQ238,73
NP I PoOFinnair Rg11.7. 17:00:003,023,023,02-0,20239 727EURHEL3,03
NP I PoOFirstgroup11.7. 17:35:252,202,212,20-0,18624 555GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 17:31:47230,00230,20230,001,4148 663CHFSWX226,80
NP I PoOFraport11.7. 17:35:1764,0064,2564,250,5589 487EURGER63,90
NP I PoOGroupe Eurotunne11.7. 17:35:0215,8216,0015,95-0,75281 382EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 18:37:01229,37230,08229,57-1,3721 491USDNYQ232,75
NP I PoOHamburger Hafen11.7. 16:53:3918,8519,0519,000,26210EURGER18,95
NP I PoOHeartland Expr11.7. 18:52:479,269,279,27-2,16200 640USDNSQ9,47
NP I PoOCH Robinson WW11.7. 18:52:2499,3299,4399,38-1,45234 608USDNSQ100,84
NP I PoOIAG11.7. 17:35:163,023,713,69-0,1612 035 458GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 18:52:14152,89153,02152,96-1,10330 837USDNSQ154,66
NP I PoOJetBlue Airways11.7. 18:52:434,444,454,45-2,528 296 604USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 18:52:49116,74116,98116,86-0,16127 554USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 18:52:26142,88143,28143,04-1,85135 616USDNSQ145,73
NP I PoOLufthansa11.7. 17:35:127,387,387,38-1,493 575 368EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 18:31:20--8,61-1,602 960USDPNK8,75
NP I PoOMarten Transport11.7. 18:50:4113,7013,7213,71-1,44112 143USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 17:35:220,160,290,290,834 105 277GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:59:50223,60224,00224,003,80191 311DKKCPH215,80
NP I PoONorfolk Southern11.7. 18:52:17266,81267,11266,981,461 009 218USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 18:52:49167,77168,02167,90-1,88469 826USDNSQ171,12
NP I PoOOsterr. Post11.7. 17:50:0030,4530,6030,55-0,1617 369EURVIE30,60
NP I PoOPOSTNL11.7. 17:35:200,960,960,960,002 385 341EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 18:51:41174,36174,80174,80-0,69169 613USDNYQ176,01
NP I PoOSafe Bulkers11.7. 18:52:484,124,134,131,85302 761USDNYQ4,05
NP I PoOSaia11.7. 18:48:22303,69304,55303,90-0,94198 766USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3115,0015,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 17:38:5093,2593,7093,800,2771 031EURGER93,55
NP I PoOSixt Preferred Stock11.7. 17:35:1865,0065,1065,20-1,5129 734EURGER66,20
NP I PoOSkywest Inc11.7. 18:52:33112,03112,22112,14-1,2995 347USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 18:31:22--11,26-0,358 642USDPNK11,30
NP I PoOSouthwest Air11.7. 18:52:4737,2537,2637,26-0,245 207 765USDNYQ37,35
NP I PoOStef Tfe11.7. 17:35:12131,40131,80131,600,921 685EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 18:00:084,354,414,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 18:52:06234,62234,80234,71-0,971 262 030USDNYQ237,00
NP I PoOUnited Parcel11.7. 18:52:45101,94101,96101,95-0,941 353 691USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 17:50:0052,8053,4053,40-0,741 036EURVIE53,80
NP I PoOVopak11.7. 17:35:2240,9441,6841,340,88158 239EURAEX40,98
NP I PoOWerner Entprise11.7. 18:52:2029,2829,3129,29-2,30203 756USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP