Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191222-0,41
KB113411350,62
PKN133,06133,1-2,21
Msft400,54010,00
Nokia7,4187,426-0,80
IBM257,53257,870,00
Mercedes-Benz Group AG53,8653,880,30
PFE27,427,460,00
18.03.2026 9:40:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026
Kirby (KEX, NY Consolidated)
Závěr k 17.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
128,01 2,98 3,70 58 282 342
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris18.3. 9:35:00104,00104,20104,100,0013 356EURPAR104,10
NP I PoOAIR France - KLM18.3. 9:35:579,929,939,922,35215 360EURPAR9,69
NP I PoOAIR France-KLM Depository Receipt17.3. 22:20:00--1,114,72183 375USDPNK1,11
NP I PoOAir China- ------HKDHKG5,38
NP I PoOAlaska Air Group18.3. 1:04:0039,3639,9838,950,005 628 166USDNYQ38,95
NP I PoOAP Moeller Unsp ADR17.3. 22:20:00--13,864,37158 522USDPNK13,86
NP I PoOAPM Maersk18.3. 9:34:4818 010,0018 035,0018 025,000,141 802DKKCPH18 000,00
NP I PoOAPM Maersk18.3. 9:33:4117 500,0017 530,0017 510,000,231 192DKKCPH17 470,00
NP I PoOATC CARGO18.3. 9:20:4212,0012,7512,400,001 924PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,86
NP I PoOBollore Invest18.3. 9:35:354,984,994,9814,012 150 932EURPAR4,37
NP I PoOBraemar Shipping17.3. 17:35:242,292,352,340,0029 952GBPLSE2,34
NP I PoOCanadian Nat Rly- ------CADTOR139,75
NP I PoOCanadian Pacific Rg- ------CADTOR110,44
NP I PoOCathay Pac Air- ------HKDHKG12,62
NP I PoOCathay Pac Sp ADR17.3. 22:20:00--8,10-0,371 471USDPNK8,10
NP I PoOCopa Hldgs18.3. 1:04:00110,95124,93116,180,00434 142USDNYQ116,18
NP I PoOCOSCO Shp Uns ADR-H17.3. 22:20:00--10,231,2915 650USDPNK10,23
NP I PoOCOSTAMARE18.3. 1:04:006,6617,0916,640,00409 314USDNYQ16,64
NP I PoODart Group18.3. 9:35:5211,0911,1211,111,6524 166GBPLSE10,93
NP I PoODelta Air18.3. 1:04:0065,5065,8064,830,0024 657 104USDNYQ64,83
NP I PoODeutsche Post18.3. 9:35:3145,4545,4745,461,79184 526EURGER44,66
NP I PoODeutsche Post Depository Receipt17.3. 22:20:00--51,65-0,9295 617USDPNK51,65
NP I PoODiana Shipping18.3. 1:04:002,452,532,450,00799 838USDNYQ2,45
NP I PoOEasyJet18.3. 9:35:423,713,713,712,45485 786GBPLSE3,62
NP I PoOEasyJet Depository Receipt17.3. 22:20:00--4,92-0,306 970USDPNK4,92
NP I PoOFedex Corp18.3. 1:04:00355,00373,37354,660,001 488 985USDNYQ354,66
NP I PoOFinnair Rg18.3. 8:39:193,023,033,023,2959 154EURHEL2,92
NP I PoOFirstgroup18.3. 9:29:371,671,681,68-0,3063 404GBPLSE1,68
NP I PoOFlughafen Zuerich N18.3. 9:33:41247,40247,80247,600,572 006CHFSWX246,20
NP I PoOFraport18.3. 9:35:1276,9577,1077,051,5815 798EURGER75,85
NP I PoOGroupe Eurotunne18.3. 9:34:2017,9818,0218,000,0688 620EURPAR17,99
NP I PoOGrupo Aeroportua Depository Receipt18.3. 1:04:0093,38237,78232,330,0092 751USDNYQ232,33
NP I PoOHamburger Hafen17.3. 17:35:2122,7023,0022,900,001 067EURGER22,90
NP I PoOHeartland Expr18.3. 1:00:009,5513,529,550,00424 864USDNSQ9,55
NP I PoOCH Robinson WW18.3. 1:00:00153,00196,00171,720,00986 146USDNSQ171,72
NP I PoOIAG18.3. 9:35:293,643,643,642,451 673 627GBPLSE3,55
NP I PoOJB Hunt Trans18.3. 1:00:00198,60205,00200,120,001 401 584USDNSQ200,12
NP I PoOJetBlue Airways18.3. 1:00:004,214,304,210,0031 769 042USDNSQ4,21
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby18.3. 1:04:0085,83203,53128,010,00765 660USDNYQ128,01
NP I PoOLandstar Sys18.3. 1:00:00120,00232,92148,500,00309 125USDNSQ148,50
NP I PoOLufthansa18.3. 9:35:318,028,038,031,78779 956EURGER7,89
NP I PoOLufthansa Depository Receipt17.3. 22:20:00--9,111,22147 842USDPNK9,11
NP I PoOMarten Transport18.3. 1:00:007,7811,9111,690,00515 446USDNSQ11,69
NP I PoOMeilan Airport- ------HKDHKG7,59
NP I PoOMobico Group18.3. 9:33:260,200,200,200,571 023 247GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN18.3. 9:34:38279,00280,00279,302,086 253DKKCPH273,60
NP I PoONorfolk Southern18.3. 1:04:00276,11309,69291,320,00601 750USDNYQ291,32
NP I PoONorwegian Air- ------NOKOSL14,93
NP I PoOOdfjell Asa- ------NOKOSL114,20
NP I PoOOld Dominion18.3. 1:00:00176,00225,00184,430,001 870 340USDNSQ184,43
NP I PoOOsterr. Post18.3. 9:29:3133,6033,8033,751,814 121EURVIE33,15
NP I PoOPOSTNL18.3. 9:33:491,091,101,100,55143 493EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,60
NP I PoORyder System Inc18.3. 1:04:0079,18302,89193,110,00231 665USDNYQ193,11
NP I PoOSafe Bulkers18.3. 1:04:004,566,506,090,00584 271USDNYQ6,09
NP I PoOSaia18.3. 1:00:00225,74363,75328,960,00623 874USDNSQ328,96
NP I PoOSignaux Girod18.3. 9:15:0117,9518,0018,000,56177EURPAR17,90
NP I PoOSichuan Express- ------HKDHKG5,67
NP I PoOSixt AG18.3. 9:32:3162,4562,6062,550,722 090EURGER62,10
NP I PoOSixt Preferred Stock18.3. 9:26:2652,7053,1053,100,76616EURGER52,70
NP I PoOSkywest Inc18.3. 1:00:0084,52104,5092,180,00415 273USDNSQ92,18
NP I PoOSngpr Arln Unsp ADR17.3. 22:20:00--10,321,0465 689USDPNK10,32
NP I PoOSouthwest Air18.3. 1:04:0041,2141,9041,120,009 829 796USDNYQ41,12
NP I PoOStef Tfe18.3. 9:26:37116,60117,40117,200,86416EURPAR116,20
NP I PoOTrans Polonia18.3. 9:35:1010,2510,3510,40-0,4811 554PLNWSE10,45
NP I PoOUnion Pacific18.3. 1:04:00240,00251,99242,320,002 465 674USDNYQ242,32
NP I PoOUnited Parcel18.3. 1:04:0098,0098,8297,770,004 187 623USDNYQ97,77
NP I PoOVienna Intl Airport18.3. 9:08:0251,2051,8052,202,3543EURVIE51,00
NP I PoOVopak18.3. 9:31:2847,3847,4647,32-0,255 517EURAEX47,44
NP I PoOWerner Entprise18.3. 1:00:0022,0027,8227,320,00925 467USDNSQ27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP