Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412170,33
KB10421043-0,29
PKN86,4886,51,76
Msft499,54499,65-0,36
Nokia4,2534,258-2,45
IBM286,24286,72-0,25
Mercedes-Benz Group AG52,8352,85-0,53
PFE25,5125,52-0,97
11.07.2025 15:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:36:02
Kirby (KEX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
116,00 -0,42 -0,49 1 651
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 15:36:3317,7617,7717,76-0,508 492USDNYQ17,85
NP I PoOAeroports Paris11.7. 15:36:30106,50106,60106,500,5714 902EURPAR105,90
NP I PoOAIR France - KLM11.7. 15:36:4411,1611,1711,161,00757 296EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 15:36:59--1,341,2155 597USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 15:36:4953,0353,2253,13-1,9596 841USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 15:36:04--9,760,212 522USDPNK9,73
NP I PoOAPM Maersk11.7. 15:33:5812 525,0012 535,0012 525,000,046 761DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 15:27:4612 360,0012 380,0012 410,000,241 333DKKCPH12 380,00
NP I PoOATC CARGO11.7. 15:17:3318,4518,5018,500,279 658PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 15:33:055,295,305,29-0,38162 208EURPAR5,31
NP I PoOBraemar Shipping11.7. 14:48:212,122,152,120,0075 518GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 15:30:14--7,501,0224USDPNK7,46
NP I PoOCopa Hldgs11.7. 15:36:49111,92112,97112,45-1,066 675USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 15:30:04--8,69-0,5211USDPNK8,65
NP I PoOCOSTAMARE11.7. 15:36:479,389,439,42-0,277 672USDNYQ9,40
NP I PoODart Group11.7. 15:36:2017,0617,0917,060,35335 129GBPLSE17,00
NP I PoODelta Air11.7. 15:36:3755,3355,3855,36-2,431 256 853USDNYQ56,78
NP I PoODeutsche Post11.7. 15:36:1639,1739,1939,19-2,32662 922EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 15:36:55--45,84-2,432 473USDPNK46,98
NP I PoODiana Shipping11.7. 15:36:541,601,611,601,2729 654USDNYQ1,58
NP I PoOEasyJet11.7. 15:36:245,245,245,24-0,11625 298GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 15:36:47235,60236,32235,96-1,1636 343USDNYQ238,73
NP I PoOFinnair Rg11.7. 14:38:563,033,043,030,07174 188EURHEL3,03
NP I PoOFirstgroup11.7. 15:31:152,192,202,20-0,36151 538GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 15:33:02230,60231,00230,801,7615 300CHFSWX226,80
NP I PoOFraport11.7. 15:32:1064,5564,6064,601,1017 017EURGER63,90
NP I PoOGroupe Eurotunne11.7. 15:31:3215,9315,9515,94-0,8164 460EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 15:37:00229,40231,47230,35-1,33536USDNYQ232,75
NP I PoOHamburger Hafen11.7. 14:57:1318,8519,0518,85-0,53202EURGER18,95
NP I PoOHeartland Expr11.7. 15:36:149,259,379,35-1,532 554USDNSQ9,47
NP I PoOCH Robinson WW11.7. 15:36:31100,12100,51100,32-0,5233 119USDNSQ100,84
NP I PoOIAG11.7. 15:36:353,723,723,710,417 681 269GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 15:36:44153,17153,74153,45-0,786 181USDNSQ154,66
NP I PoOJetBlue Airways11.7. 15:36:454,454,464,45-2,41758 322USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 15:36:02115,93117,27116,00-0,421 651USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 15:36:00143,75146,20143,94-1,152 498USDNSQ145,73
NP I PoOLufthansa11.7. 15:36:247,437,437,43-0,881 728 798EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 15:30:54--8,69-0,62195USDPNK8,75
NP I PoOMarten Transport11.7. 15:36:5713,6813,7713,73-1,614 404USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 15:34:520,290,290,290,622 702 447GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 15:32:48223,40224,00224,003,80139 996DKKCPH215,80
NP I PoONorfolk Southern11.7. 15:36:34261,01261,69261,07-0,688 631USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 15:36:40168,67169,25168,92-1,3423 909USDNSQ171,12
NP I PoOOsterr. Post11.7. 15:35:3530,4030,5030,40-0,658 253EURVIE30,60
NP I PoOPOSTNL11.7. 15:34:380,970,970,970,361 980 899EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 15:36:30175,00178,10175,770,319 713USDNYQ176,01
NP I PoOSafe Bulkers11.7. 15:36:504,064,074,070,4921 953USDNYQ4,05
NP I PoOSaia11.7. 15:36:43300,91302,79302,41-1,6112 757USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3114,9515,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 15:27:0293,2093,3593,25-0,3242 518EURGER93,55
NP I PoOSixt Preferred Stock11.7. 15:25:2264,9065,2065,10-1,6623 472EURGER66,20
NP I PoOSkywest Inc11.7. 15:36:48110,00111,52111,39-2,0813 576USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 15:32:31--11,29-0,092 534USDPNK11,30
NP I PoOSouthwest Air11.7. 15:36:4737,2637,2937,28-0,20739 722USDNYQ37,35
NP I PoOStef Tfe11.7. 15:05:12130,60131,00131,000,46700EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,404,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 15:36:46235,02235,72235,18-0,6965 546USDNYQ237,00
NP I PoOUnited Parcel11.7. 15:36:47101,55101,67101,63-1,26184 625USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,2053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 15:35:1741,2241,2641,240,6380 563EURAEX40,98
NP I PoOWerner Entprise11.7. 15:36:4929,3129,7729,54-1,478 819USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP