Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,12
KB2,18
PKN67,567,52-0,80
Msft412,3412,34-0,31
Nokia3,45853,49950,01
IBM168,36168,39-0,14
Mercedes-Benz Group AG73,5573,561,06
PFE27,9928-0,59
07.05.2024 19:24:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024 14:48:31
Kingfisher (KGF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,90 2,21 0,06 5 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kingfisher - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1399,1397,000,04100 000EURFRA98,09
NP I PoO1-800-Flowers7.5. 19:22:288,828,838,830,57107 137USDNSQ8,78
NP I PoOAbercrombie7.5. 19:25:00129,80130,20130,140,58321 897USDNYQ129,38
NP I PoOAmazon com Inc7.5. 19:24:46188,97188,99188,940,1318 636 129USDNSQ188,70
NP I PoOArt New media7.5. 17:59:270,480,480,48-6,9217 190PLNWSE,52
NP I PoOAsos PLC7.5. 17:35:163,573,573,570,22315 097GBPLSE3,56
NP I PoOBest Buy7.5. 19:24:4373,6973,7273,69-0,95902 043USDNYQ74,40
NP I PoOBig 5 Sporting7.5. 19:24:123,423,433,431,0343 411USDNSQ3,39
NP I PoOBig Lots7.5. 19:23:483,643,653,641,39331 263USDNYQ3,59
NP I PoOBuckle Inc7.5. 19:24:1238,6238,6838,660,2167 651USDNYQ38,58
NP I PoOCarphone Ware7.5. 17:35:080,630,630,630,001 726 946GBPLSE,63
NP I PoOCdn Tire- ------CADTOR136,61
NP I PoOCdn Tire Corp- ------CADTOR235,01
NP I PoOCiti Trends7.5. 19:21:1723,2223,3623,292,1030 117USDNSQ22,81
NP I PoOConn's7.5. 19:23:433,503,533,532,6214 165USDNSQ3,44
NP I PoODelko7.5. 18:00:099,529,549,540,424 834PLNWSE9,50
NP I PoODicks Sporting7.5. 19:24:27205,73206,02205,910,13168 398USDNYQ205,64
NP I PoOD'Ieteren7.5. 17:35:21214,00216,80216,802,2639 495EURBRU212,00
NP I PoODillard's7.5. 19:21:33446,25447,72446,97-0,3584 572USDNYQ448,55
NP I PoODollar General7.5. 19:24:51139,41139,48139,352,361 294 316USDNYQ136,14
NP I PoODollar Tree7.5. 19:24:27121,60121,67121,631,21762 468USDNSQ120,18
NP I PoODufry7.5. 17:31:2936,5636,6236,700,77348 171CHFSWX36,42
NP I PoOE-KIOSK7.5. 17:59:290,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3998,39-0,02-EURFRA97,34
NP I PoOEsprit Holdings- ------HKDHKG,22
NP I PoOExpedia7.5. 19:24:40114,02114,05113,97-1,772 114 809USDNSQ116,02
NP I PoOFAST RETAILING Depository Receipt7.5. 19:20:24--27,13-0,2224 505USDPNK27,19
NP I PoOFielmann7.5. 17:35:0546,7046,8547,00-1,1634 209EURGER47,55
NP I PoOFive Below Inc7.5. 19:22:57145,22145,38145,30-0,50218 403USDNSQ146,02
NP I PoOFoot Locker7.5. 19:24:4623,5623,5723,561,181 368 291USDNYQ23,28
NP I PoOGamestop7.5. 19:24:4815,5815,5915,59-4,489 166 991USDNYQ16,31
NP I PoOGap Inc7.5. 19:24:4122,4222,4322,461,133 876 228USDNYQ22,21
NP I PoOGEMZ Crp7.5. 18:17:39--0,00-12,508 386 500USDPNK,00
NP I PoOGenuine Parts Co7.5. 19:24:32155,39155,44155,40-0,82312 683USDNYQ156,69
NP I PoOGuess ?7.5. 19:24:2327,1327,1427,14-0,15163 232USDNYQ27,18
NP I PoOHennes & Mauritz7.5. 18:00:00169,35169,40169,350,421 372 283SEKSTO168,65
NP I PoOHennes Unsp ADR7.5. 18:54:06--3,09-1,8236 810USDPNK3,15
NP I PoOHome Depot7.5. 19:24:36341,42341,56341,45-0,241 295 785USDNYQ342,29
NP I PoOHornbach Holding7.5. 17:44:1074,7075,0075,001,354 719EURGER74,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX7.5. 17:59:290,130,150,1511,281 000PLNWSE,14
NP I PoOChildren's Place7.5. 19:24:279,299,329,2815,57813 310USDNSQ8,03
NP I PoOINBOOK7.5. 17:59:270,760,770,78-2,7522 336PLNWSE,80
NP I PoOInditex- ------EURMCE42,69
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,09
NP I PoOInchcape7.5. 17:35:267,937,947,944,00663 425GBPLSE7,63
NP I PoOInter Cars7.5. 18:00:10535,00538,00533,00-1,112 836PLNWSE539,00
NP I PoOIntersport Pols7.5. 18:00:070,780,810,780,2625 037PLNWSE,78
NP I PoOJD Sports Fsn Rg7.5. 17:35:071,191,191,192,729 200 116GBPLSE1,16
NP I PoOKaren Notebook7.5. 18:00:090,430,420,420,007 217PLNWSE,42
NP I PoOKering SA Unsp ADR7.5. 19:23:09--35,500,80128 811USDPNK35,22
NP I PoOKingfisher7.5. 17:35:052,542,542,542,098 229 007GBPLSE2,49
NP I PoOKingfisher Sp ADR7.5. 19:20:23--6,340,5648 226USDPNK6,30
NP I PoOKohl's7.5. 19:24:1924,4024,4124,41-0,061 357 098USDNYQ24,42
NP I PoOKomputronik7.5. 18:00:114,574,594,59-1,9211 144PLNWSE4,68
NP I PoOLKQ Corp7.5. 19:24:2044,4044,4244,40-0,74594 143USDNSQ44,73
NP I PoOLowe's7.5. 19:24:59232,29232,38232,230,23711 098USDNYQ231,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid7.5. 19:23:351,611,621,62-3,28109 782USDNYQ1,67
NP I PoOMacy's7.5. 19:24:5019,5419,5519,54-0,201 631 521USDNYQ19,58
NP I PoOMarineMax7.5. 19:24:5725,8425,8925,900,4751 242USDNYQ25,78
NP I PoOMarks & Spencer7.5. 17:35:002,612,612,611,084 167 387GBPLSE2,58
NP I PoOMedion AG7.5. 17:36:1211,3011,6011,602,652EURGER11,40
NP I PoOMothercare7.5. 10:01:220,060,060,06-3,151 087GBPLSE,06
NP I PoONetflix Inc7.5. 19:24:37603,32603,58603,541,101 788 200USDNSQ596,97
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT7.5. 17:35:0691,0491,0891,060,09195 372GBPLSE90,98
NP I PoONordstrom7.5. 19:24:3920,0520,0620,05-1,09557 918USDNYQ20,27
NP I PoOOcado Group7.5. 17:35:083,603,603,601,243 037 589GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 19:23:484,184,194,19-0,83118 381USDNSQ4,22
NP I PoOPPR7.5. 17:35:07328,50332,00329,850,93215 502EURPAR326,80
NP I PoORent-A-Center7.5. 19:23:4031,9531,9731,961,9199 249USDNSQ31,36
NP I PoORoss Stores7.5. 19:24:27131,84131,89131,86-0,47810 110USDNSQ132,48
NP I PoOSally B7.5. 19:23:4510,6710,6810,680,71491 093USDNYQ10,60
NP I PoOSherwin-Williams7.5. 19:24:29318,62318,81318,631,16613 373USDNYQ314,99
NP I PoOSignet Jewel7.5. 19:24:2098,3898,5698,611,47164 768USDNYQ97,18
NP I PoOSports Direct7.5. 17:35:088,168,178,16-0,18274 311GBPLSE8,18
NP I PoOSupergroup7.5. 17:35:130,070,070,072,67686 094GBPLSE,07
NP I PoOTakkt7.5. 17:35:2613,3613,4213,361,5216 002EURGER13,16
NP I PoOTarget7.5. 19:24:30160,27160,34160,301,231 483 641USDNYQ158,35
NP I PoOTJX Cos Inc7.5. 19:24:4397,7897,7997,820,381 798 209USDNYQ97,45
NP I PoOTractor Supply7.5. 19:24:45271,67271,73271,720,81232 405USDNSQ269,54
NP I PoOTripAdvisor Ord Shs When Issued7.5. 19:24:5125,6825,6925,680,711 272 507USDNSQ25,50
NP I PoOUlta Salon7.5. 19:24:43395,31395,60395,140,07412 997USDNSQ394,88
NP I PoOUNITEDLABELS7.5. 13:58:132,502,582,580,78173EURGER2,54
NP I PoOUrban Outfitters7.5. 19:24:1841,4341,4541,460,97416 199USDNSQ41,06
NP I PoOVOXX7.5. 18:58:285,835,895,88-2,0011 552USDNSQ6,00
NP I PoOZumiez7.5. 19:19:0717,7417,7717,750,6275 795USDNSQ17,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat----06.05.2024
Zdroj: BCPP