Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721173-0,17
KB10761077-1,10
PKN129,66129,72-2,99
Msft372,09372,150,30
Nokia7,2827,29-0,11
IBM244,96245,141,52
Mercedes-Benz Group AG52,0452,06-0,44
PFE27,7127,721,59
26.03.2026 15:31:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 11:08:32
Kingfisher (KGF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,28 -22,97 -0,98 38 937
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kingfisher - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.3. 15:25:443,043,063,04-1,3045 568USDNSQ3,08
NP I PoOAbercrombie26.3. 15:26:2791,0591,2591,212,94209 587USDNYQ88,55
NP I PoOAmazon com Inc26.3. 15:26:41212,40212,43212,430,339 054 490USDNSQ211,71
NP I PoOAsos PLC26.3. 15:20:432,382,402,39-0,42135 581GBPLSE2,40
NP I PoOBest Buy26.3. 15:26:4063,7363,8063,805,635 311 509USDNYQ60,40
NP I PoOBuckle Inc26.3. 15:26:4850,4050,8250,57-0,4726 089USDNYQ50,80
NP I PoOCarphone Ware26.3. 15:25:221,211,211,21-8,267 441 730GBPLSE1,32
NP I PoOCdn Tire- ------CADTOR183,44
NP I PoOCdn Tire Corp- ------CADTOR204,32
NP I PoOCiti Trends26.3. 15:26:4143,2444,2043,721,545 834USDNSQ43,53
NP I PoODelko26.3. 14:43:506,226,246,240,651 161PLNWSE6,20
NP I PoODicks Sporting26.3. 15:26:17198,93200,24200,492,72153 489USDNYQ194,01
NP I PoOD'Ieteren26.3. 15:24:45157,40157,80157,60-1,6820 843EURBRU160,30
NP I PoODillard's26.3. 15:25:47560,25563,86561,19-0,668 439USDNYQ567,28
NP I PoODollar General26.3. 15:26:50120,30120,56120,430,72368 301USDNYQ119,55
NP I PoODollar Tree26.3. 15:26:56107,06107,32107,280,52305 089USDNSQ106,64
NP I PoODufry26.3. 15:25:1347,5447,6447,640,1345 849CHFSWX47,58
NP I PoOE-KIOSK26.3. 15:00:000,570,690,57-12,98796PLNWSE,66
NP I PoOENEL/DZB 26- -99,54101,54--0,01-EURFRA99,55
NP I PoOExpedia26.3. 15:26:55236,82237,20237,190,32156 837USDNSQ236,26
NP I PoOFAST RETAILING Depository Receipt26.3. 15:26:05--38,70-1,268 064USDPNK39,19
NP I PoOFielmann26.3. 15:26:0143,3043,4043,350,1223 568EURGER43,30
NP I PoOFive Below Inc26.3. 15:26:46232,45233,20232,85-0,36102 438USDNSQ233,65
NP I PoOGamestop26.3. 15:26:4322,8122,8222,82-1,131 284 893USDNYQ23,08
NP I PoOGap Inc26.3. 15:26:4125,3825,3925,391,811 820 473USDNYQ24,93
NP I PoOGEMZ Crp25.3. 22:20:00--0,000,001 000 911USDPNK,00
NP I PoOGenuine Parts Co26.3. 15:26:40105,67105,79105,630,58137 707USDNYQ105,12
NP I PoOHennes & Mauritz26.3. 15:26:14172,55172,70172,50-1,172 797 259SEKSTO174,55
NP I PoOHennes Unsp ADR26.3. 15:26:48--3,63-2,6920 190USDPNK3,72
NP I PoOHome Depot26.3. 15:26:39332,61332,87332,710,07578 797USDNYQ332,51
NP I PoOHornbach Holding26.3. 15:24:4880,3080,5080,400,506 021EURGER80,00
NP I PoOHURTIMEX26.3. 9:15:290,160,190,190,001 063PLNWSE,19
NP I PoOChildren's Place26.3. 15:26:203,643,683,664,2670 119USDNSQ3,52
NP I PoOINBOOK26.3. 15:26:220,450,480,480,0044 653PLNWSE,48
NP I PoOInditex- ------EURMCE50,40
NP I PoOInchcape26.3. 15:26:368,048,058,040,37115 971GBPLSE8,01
NP I PoOInter Cars26.3. 15:13:18648,00653,00649,00-0,311 501PLNWSE651,00
NP I PoOIntersport Pols26.3. 15:24:560,390,400,402,057 455PLNWSE,39
NP I PoOJD Sports Fsn Rg26.3. 15:26:120,700,700,701,853 132 331GBPLSE,69
NP I PoOKaren Notebook26.3. 15:00:000,260,280,26-5,76600PLNWSE,26
NP I PoOKering SA26.3. 15:26:34259,35259,45259,402,92119 064EURPAR252,05
NP I PoOKering SA Unsp ADR26.3. 15:26:58--29,882,7217 799USDPNK29,09
NP I PoOKingfisher26.3. 15:26:022,882,882,88-0,072 052 780GBPLSE2,88
NP I PoOKingfisher Sp ADR26.3. 15:26:03--7,690,2634 529USDPNK7,67
NP I PoOKohl's26.3. 15:26:4012,9612,9812,961,97471 253USDNYQ12,70
NP I PoOKomputronik26.3. 14:08:586,146,226,22-1,272 067PLNWSE6,30
NP I PoOLKQ Corp26.3. 15:26:2629,8629,8829,861,25307 641USDNSQ29,49
NP I PoOLowe's26.3. 15:26:41237,29237,50237,460,55197 472USDNYQ236,18
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's26.3. 15:26:4618,4118,4218,43-0,41818 505USDNYQ18,50
NP I PoOMarineMax26.3. 15:26:1825,4025,6025,50-1,6623 732USDNYQ25,90
NP I PoOMarks & Spencer26.3. 15:26:393,363,363,360,571 527 092GBPLSE3,34
NP I PoOMothercare26.3. 15:08:420,010,020,0220,00666 660GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc26.3. 15:26:4093,1593,1693,150,957 476 576USDNSQ92,28
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT26.3. 15:26:55126,90127,00126,955,49150 707GBPLSE120,35
NP I PoOOcado Group26.3. 15:25:471,901,911,901,51679 179GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.3. 15:26:462,372,402,392,585 406USDNSQ2,33
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center26.3. 15:26:1818,4418,4918,460,6570 295USDNSQ18,33
NP I PoORoss Stores26.3. 15:26:38216,87217,03216,870,44229 470USDNSQ216,03
NP I PoOSally B26.3. 15:26:4314,0814,1114,081,84111 325USDNYQ13,84
NP I PoOSherwin-Williams26.3. 15:26:41325,12325,28325,201,01289 297USDNYQ321,95
NP I PoOSignet Jewel26.3. 15:26:5289,5989,9989,79-0,0862 640USDNYQ89,86
NP I PoOSports Direct26.3. 15:25:246,506,526,521,4837 791GBPLSE6,42
NP I PoOTakkt26.3. 14:59:382,512,552,530,6044 703EURGER2,51
NP I PoOTarget26.3. 15:26:41117,70117,83117,881,32376 745USDNYQ116,37
NP I PoOTJX Cos Inc26.3. 15:26:40159,33159,48159,45-0,16581 461USDNYQ159,74
NP I PoOTractor Supply26.3. 15:26:5546,3446,3746,330,83336 238USDNSQ45,96
NP I PoOTripAdvisor Ord Shs When Issued26.3. 15:26:589,939,949,934,52565 577USDNSQ9,51
NP I PoOUlta Salon26.3. 15:26:50529,37530,19529,780,6978 304USDNSQ526,14
NP I PoOUNITEDLABELS26.3. 9:11:281,041,111,080,001 612EURGER1,12
NP I PoOUrban Outfitters26.3. 15:26:3962,3762,8262,561,83122 933USDNSQ61,47
NP I PoOZumiez26.3. 15:26:4822,4022,5222,460,6318 100USDNSQ22,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 106,8425.03.2026
Zdroj: BCPP