Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211740,00
KB10721074-1,38
PKN133,08133,14-0,39
Msft368,98369,2-0,51
Nokia7,3367,3420,52
IBM239,9240,4-0,56
Mercedes-Benz Group AG51,8451,85-0,82
PFE27,2727,270,00
26.03.2026 14:02:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 11:08:32
Kingfisher (KGF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,28 -22,97 -0,98 38 937
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kingfisher - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.3. 11:43:16P2,953,063,080,0010USDNSQ3,08
NP I PoOAbercrombie26.3. 12:06:15P85,5489,7188,550,00511USDNYQ88,55
NP I PoOAmazon com Inc26.3. 13:57:54P209,30209,60209,52-1,03684 693USDNSQ211,71
NP I PoOAsos PLC26.3. 13:47:192,332,342,33-2,71100 044GBPLSE2,40
NP I PoOBest Buy26.3. 13:57:44P59,5460,2059,70-1,1612 579USDNYQ60,40
NP I PoOBuckle Inc26.3. 13:42:59P48,0054,8650,02-1,544USDNYQ50,80
NP I PoOCarphone Ware26.3. 13:52:461,211,221,21-7,967 023 964GBPLSE1,32
NP I PoOCdn Tire- ------CADTOR183,44
NP I PoOCdn Tire Corp- ------CADTOR204,32
NP I PoOCiti Trends26.3. 11:36:10P39,9354,6543,35-0,418USDNSQ43,53
NP I PoODelko26.3. 13:55:156,226,246,240,651 159PLNWSE6,20
NP I PoODicks Sporting26.3. 13:54:14P190,90192,93192,51-0,77237USDNYQ194,01
NP I PoOD'Ieteren26.3. 13:57:30155,70156,00156,00-2,6817 991EURBRU160,30
NP I PoODillard's26.3. 13:37:37P542,00564,44559,00-1,4630USDNYQ567,28
NP I PoODollar General26.3. 13:57:59P118,02118,64118,50-0,882 901USDNYQ119,55
NP I PoODollar Tree26.3. 13:36:25P103,50107,25105,70-0,88171USDNSQ106,64
NP I PoODufry26.3. 13:57:1347,1447,2047,16-0,8836 570CHFSWX47,58
NP I PoOE-KIOSK26.3. 11:00:000,570,690,695,34305PLNWSE,66
NP I PoOENEL/DZB 26- -99,54101,54--0,01-EURFRA99,55
NP I PoOExpedia26.3. 13:57:29P226,90234,68231,60-1,97446USDNSQ236,26
NP I PoOFAST RETAILING Depository Receipt25.3. 22:20:00P--39,190,1867 834USDPNK39,19
NP I PoOFielmann26.3. 13:55:3042,9043,0542,95-0,8118 107EURGER43,30
NP I PoOFive Below Inc26.3. 13:42:56P230,38232,00230,50-1,358 973USDNSQ233,65
NP I PoOGamestop26.3. 13:56:46P22,9122,9522,95-0,5778 285USDNYQ23,08
NP I PoOGap Inc26.3. 13:54:28P24,5024,6224,51-1,683 918USDNYQ24,93
NP I PoOGEMZ Crp25.3. 22:20:00P--0,000,001 000 911USDPNK,00
NP I PoOGenuine Parts Co26.3. 13:28:43P103,64104,90104,61-0,49114USDNYQ105,12
NP I PoOHennes & Mauritz26.3. 13:57:10170,60170,70170,65-2,232 561 647SEKSTO174,55
NP I PoOHennes Unsp ADR25.3. 22:20:00P--3,722,20330 614USDPNK3,72
NP I PoOHome Depot26.3. 13:52:02P329,00331,31329,13-1,021 643USDNYQ332,51
NP I PoOHornbach Holding26.3. 13:49:1980,2080,5080,500,634 529EURGER80,00
NP I PoOHURTIMEX26.3. 9:15:290,160,190,190,001 063PLNWSE,19
NP I PoOChildren's Place26.3. 13:52:19P3,313,873,643,417 252USDNSQ3,52
NP I PoOINBOOK26.3. 11:32:040,450,470,47-1,8918 417PLNWSE,48
NP I PoOInditex- ------EURMCE50,40
NP I PoOInchcape26.3. 13:51:407,998,008,00-0,1994 935GBPLSE8,01
NP I PoOInter Cars26.3. 13:57:27652,00655,00654,000,46935PLNWSE651,00
NP I PoOIntersport Pols26.3. 13:01:510,390,400,402,057 436PLNWSE,39
NP I PoOJD Sports Fsn Rg26.3. 13:56:540,690,690,69-0,031 937 479GBPLSE,69
NP I PoOKaren Notebook24.3. 18:01:020,260,280,286,11117PLNWSE,26
NP I PoOKering SA26.3. 13:57:38258,90259,00258,952,7492 509EURPAR252,05
NP I PoOKering SA Unsp ADR25.3. 22:20:00P--29,091,78196 460USDPNK29,09
NP I PoOKingfisher26.3. 13:57:222,852,862,85-0,901 272 502GBPLSE2,88
NP I PoOKingfisher Sp ADR25.3. 22:20:00P--7,67-0,65156 877USDPNK7,67
NP I PoOKohl's26.3. 13:50:40P12,3612,5112,45-1,978 159USDNYQ12,70
NP I PoOKomputronik26.3. 11:21:456,146,246,26-0,632 066PLNWSE6,30
NP I PoOLKQ Corp26.3. 13:13:47P28,9229,4229,13-1,2223USDNSQ29,49
NP I PoOLowe's26.3. 13:35:19P231,71235,28235,28-0,38521USDNYQ236,18
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's26.3. 13:43:39P18,2118,6018,26-1,304 215USDNYQ18,50
NP I PoOMarineMax26.3. 13:42:34P18,4433,2825,29-2,3615USDNYQ25,90
NP I PoOMarks & Spencer26.3. 13:57:193,353,353,350,301 292 728GBPLSE3,34
NP I PoOMothercare26.3. 13:10:210,010,020,0210,28637 841GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc26.3. 13:57:42P91,9291,9791,97-0,34186 429USDNSQ92,28
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT26.3. 13:57:27127,70127,80127,706,11130 019GBPLSE120,35
NP I PoOOcado Group26.3. 13:58:001,901,901,901,20359 131GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.3. 1:00:00P2,202,512,330,0056 466USDNSQ2,33
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center26.3. 13:54:17P17,7521,0018,330,009USDNSQ18,33
NP I PoORoss Stores26.3. 13:57:56P214,21216,20214,74-0,601 641USDNSQ216,03
NP I PoOSally B26.3. 13:40:47P13,5713,7713,61-1,69209USDNYQ13,84
NP I PoOSherwin-Williams26.3. 13:57:29P300,00324,99318,01-1,2282USDNYQ321,95
NP I PoOSignet Jewel26.3. 1:04:00P86,0089,3689,860,00537 558USDNYQ89,86
NP I PoOSports Direct26.3. 13:52:006,466,476,460,5525 881GBPLSE6,42
NP I PoOTakkt26.3. 13:53:552,422,452,42-3,7832 979EURGER2,51
NP I PoOTarget26.3. 13:56:38P115,00115,50115,12-1,081 779USDNYQ116,37
NP I PoOTJX Cos Inc26.3. 13:45:04P158,00160,00158,50-0,78725USDNYQ159,74
NP I PoOTractor Supply26.3. 13:51:55P44,9646,0645,92-0,09193USDNSQ45,96
NP I PoOTripAdvisor Ord Shs When Issued26.3. 13:00:17P9,3010,149,41-1,05606USDNSQ9,51
NP I PoOUlta Salon26.3. 13:28:47P519,00525,00519,52-1,26103USDNSQ526,14
NP I PoOUNITEDLABELS26.3. 9:11:281,041,111,080,001 612EURGER1,12
NP I PoOUrban Outfitters26.3. 1:00:00P52,1362,7461,470,001 195 426USDNSQ61,47
NP I PoOZumiez26.3. 1:00:00P21,6629,8122,330,00117 831USDNSQ22,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 106,8425.03.2026
Zdroj: BCPP