Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511760,09
KB10791080-0,92
PKN133,26133,3-0,28
Msft369,01369,42-0,48
Nokia7,357,360,79
IBM239,9240,76-0,59
Mercedes-Benz Group AG51,8351,85-0,84
PFE27,2427,28-0,04
26.03.2026 12:37:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 11:08:32
Kingfisher (KGF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,28 -22,97 -0,98 38 937
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kingfisher - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.3. 11:43:16P2,913,073,080,0010USDNSQ3,08
NP I PoOAbercrombie26.3. 12:32:51P87,1389,0088,24-0,35423USDNYQ88,55
NP I PoOAmazon com Inc26.3. 12:32:26P209,60209,77209,55-1,0279 196USDNSQ211,71
NP I PoOAsos PLC26.3. 12:29:312,302,312,30-3,9788 132GBPLSE2,40
NP I PoOBest Buy26.3. 12:27:34P60,0060,2060,07-0,556 670USDNYQ60,40
NP I PoOBuckle Inc26.3. 1:04:00P49,3855,2650,800,00312 740USDNYQ50,80
NP I PoOCarphone Ware26.3. 12:32:051,211,221,21-8,045 802 456GBPLSE1,32
NP I PoOCdn Tire- ------CADTOR183,44
NP I PoOCdn Tire Corp- ------CADTOR204,32
NP I PoOCiti Trends26.3. 11:36:10P42,6654,6543,35-0,418USDNSQ43,53
NP I PoODelko26.3. 11:57:046,206,246,200,00942PLNWSE6,20
NP I PoODicks Sporting26.3. 11:47:33P189,00193,62194,010,00149USDNYQ194,01
NP I PoOD'Ieteren26.3. 12:32:15155,50155,70155,60-2,9315 247EURBRU160,30
NP I PoODillard's26.3. 11:47:10P548,00566,14559,91-1,3025USDNYQ567,28
NP I PoODollar General26.3. 12:08:57P117,90121,96118,50-0,8854USDNYQ119,55
NP I PoODollar Tree26.3. 12:27:05P103,25107,80106,00-0,6087USDNSQ106,64
NP I PoODufry26.3. 12:32:0247,0847,1647,08-1,0530 855CHFSWX47,58
NP I PoOE-KIOSK26.3. 11:00:000,570,690,695,34305PLNWSE,66
NP I PoOENEL/DZB 26- -99,54101,54--0,01-EURFRA99,55
NP I PoOExpedia26.3. 10:22:16P220,00234,98233,50-1,17185USDNSQ236,26
NP I PoOFAST RETAILING Depository Receipt25.3. 22:20:00P--39,190,1867 834USDPNK39,19
NP I PoOFielmann26.3. 12:32:1842,8542,9542,90-0,9214 873EURGER43,30
NP I PoOFive Below Inc26.3. 12:32:31P225,02232,00230,80-1,22395USDNSQ233,65
NP I PoOGamestop26.3. 12:31:08P22,9123,0022,98-0,439 942USDNYQ23,08
NP I PoOGap Inc26.3. 12:31:27P24,6124,8224,64-1,162 006USDNYQ24,93
NP I PoOGEMZ Crp25.3. 22:20:00P--0,000,001 000 911USDPNK,00
NP I PoOGenuine Parts Co26.3. 12:20:15P103,00104,90104,50-0,594USDNYQ105,12
NP I PoOHennes & Mauritz26.3. 12:32:46170,45170,65170,65-2,232 364 640SEKSTO174,55
NP I PoOHennes Unsp ADR25.3. 22:20:00P--3,722,20330 614USDPNK3,72
NP I PoOHome Depot26.3. 12:31:23P328,80331,00329,50-0,91523USDNYQ332,51
NP I PoOHornbach Holding26.3. 12:30:2780,3080,6080,300,382 666EURGER80,00
NP I PoOHURTIMEX26.3. 9:15:290,160,190,190,001 063PLNWSE,19
NP I PoOChildren's Place26.3. 1:00:00P3,263,753,520,00140 355USDNSQ3,52
NP I PoOINBOOK26.3. 11:32:040,450,470,47-1,8918 417PLNWSE,48
NP I PoOInditex- ------EURMCE50,40
NP I PoOInchcape26.3. 12:32:017,977,997,98-0,4478 777GBPLSE8,01
NP I PoOInter Cars26.3. 11:36:19653,00657,00656,000,77149PLNWSE651,00
NP I PoOIntersport Pols26.3. 11:09:550,390,400,402,057 284PLNWSE,39
NP I PoOJD Sports Fsn Rg26.3. 12:32:050,690,690,69-0,261 691 005GBPLSE,69
NP I PoOKaren Notebook24.3. 18:01:020,260,280,286,11117PLNWSE,26
NP I PoOKering SA26.3. 12:32:17257,70257,80257,702,2473 624EURPAR252,05
NP I PoOKering SA Unsp ADR25.3. 22:20:00P--29,091,78196 460USDPNK29,09
NP I PoOKingfisher26.3. 12:32:302,842,842,84-1,49715 174GBPLSE2,88
NP I PoOKingfisher Sp ADR25.3. 22:20:00P--7,67-0,65156 877USDPNK7,67
NP I PoOKohl's26.3. 12:26:58P12,5012,6512,60-0,79128USDNYQ12,70
NP I PoOKomputronik26.3. 11:21:456,146,246,26-0,632 066PLNWSE6,30
NP I PoOLKQ Corp26.3. 1:00:00P28,9129,4329,490,001 931 100USDNSQ29,49
NP I PoOLowe's26.3. 12:18:06P232,28236,28236,13-0,0240USDNYQ236,18
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's26.3. 12:31:58P18,0018,5418,21-1,572 088USDNYQ18,50
NP I PoOMarineMax26.3. 12:00:06P10,3932,7625,71-0,735USDNYQ25,90
NP I PoOMarks & Spencer26.3. 12:32:573,333,343,33-0,121 159 468GBPLSE3,34
NP I PoOMothercare26.3. 12:20:590,010,020,01-3,34597 046GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc26.3. 12:32:30P92,0092,0692,01-0,2947 948USDNSQ92,28
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT26.3. 12:32:36126,50126,60126,505,11112 402GBPLSE120,35
NP I PoOOcado Group26.3. 12:32:081,881,891,880,43261 954GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.3. 1:00:00P2,202,512,330,0056 466USDNSQ2,33
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center26.3. 1:00:00P17,7718,4418,330,00654 678USDNSQ18,33
NP I PoORoss Stores26.3. 12:08:51P214,21219,00215,00-0,48130USDNSQ216,03
NP I PoOSally B26.3. 1:04:00P13,6414,9913,840,00866 104USDNYQ13,84
NP I PoOSherwin-Williams26.3. 12:19:57P306,80325,00316,19-1,794USDNYQ321,95
NP I PoOSignet Jewel26.3. 1:04:00P85,0089,6889,860,00537 558USDNYQ89,86
NP I PoOSports Direct26.3. 12:32:116,446,456,440,3121 191GBPLSE6,42
NP I PoOTakkt26.3. 12:19:212,412,442,42-3,7830 075EURGER2,51
NP I PoOTarget26.3. 12:31:30P115,50116,00115,58-0,68269USDNYQ116,37
NP I PoOTJX Cos Inc26.3. 12:01:32P159,20161,28159,21-0,3381USDNYQ159,74
NP I PoOTractor Supply26.3. 12:31:25P45,1646,0645,72-0,52116USDNSQ45,96
NP I PoOTripAdvisor Ord Shs When Issued26.3. 12:31:09P9,3510,149,43-0,84514USDNSQ9,51
NP I PoOUlta Salon26.3. 12:00:00P517,27529,82524,53-0,3133USDNSQ526,14
NP I PoOUNITEDLABELS26.3. 9:11:281,041,111,080,001 612EURGER1,12
NP I PoOUrban Outfitters26.3. 1:00:00P60,2562,7561,470,001 195 426USDNSQ61,47
NP I PoOZumiez26.3. 1:00:00P15,2022,2622,330,00117 831USDNSQ22,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 106,8425.03.2026
Zdroj: BCPP