Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,8472,880,69
Msft-0,03
Nokia4,494,698-0,11
IBM1,93
Mercedes-Benz Group AG53,9153,932,04
PFE-0,95
14.05.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2025
Imperial Oil Ltd (IMO.F, Frankfurt)
Závěr k 13.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
65,60 2,56 1,64 3 018
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Imperial Oil Ltd - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,71
NP I PoOAker- ------NOKOSL628,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR1,78
NP I PoOAlliance Rsc14.5. 2:00:00--26,204,26374 331USDNSQ26,20
NP I PoOAltaGas- ------CADTOR37,48
NP I PoOAminex13.5. 17:04:150,010,010,01-6,253 307 720GBPLSE,01
NP I PoOAnglo Pacific13.5. 17:35:250,580,580,580,34199 614GBPLSE,58
NP I PoOARC Resources- ------CADTOR27,81
NP I PoOBaytex Energy- ------CADTOR2,69
NP I PoOBogdanka13.5. 18:01:3221,5521,6521,500,2314 993PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou13.5. 17:29:590,060,060,069,486 648 481GBPLSE,06
NP I PoOBP13.5. 17:35:053,833,833,830,5627 106 289GBPLSE3,83
NP I PoOBP Preferred Stock13.5. 17:28:141,591,611,630,002 030GBPLSE1,60
NP I PoOBP Preferred Stock13.5. 11:43:381,461,481,500,0021 992GBPLSE1,47
NP I PoOBP Prudhoe Bay Units14.5. 2:04:01--0,6811,30140 428USDNYQ,68
NP I PoOCabot Oil14.5. 2:04:00--24,762,617 106 494USDNYQ24,76
NP I PoOCadogan Petrol13.5. 12:25:390,050,050,050,0020 646GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR72,41
NP I PoOCapri Ener RG13.5. 17:35:192,402,412,401,9126 634GBPLSE2,40
NP I PoOCdn Natural Rsc- ------CADTOR44,93
NP I PoOCenovus Energy- ------CADTOR19,45
NP I PoOCMB.TECH NV13.5. 17:35:128,298,438,37-0,8342 037EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy13.5. 18:01:333,113,123,11-0,32185 283PLNWSE3,11
NP I PoOConocoPhillips14.5. 2:04:00--94,172,068 293 827USDNYQ94,17
NP I PoOCVR Energy14.5. 2:04:00--22,994,26937 597USDNYQ22,99
NP I PoODaldrup & Soehne13.5. 16:21:1010,9511,0511,052,791 977EURGER11,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,12
NP I PoODet Norske- ------NOKOSL239,70
NP I PoODevon Energy14.5. 2:04:00--34,292,217 415 712USDNYQ34,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.5. 2:04:00--11,321,071 179 774USDNYQ11,32
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.5. 17:03:150,000,000,00-8,80110 075 029GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,86
NP I PoOEnbridge CRP-D- ------CADTOR19,15
NP I PoOEnbridge CRP-F- ------CADTOR19,46
NP I PoOEnbridge CRP-H- ------CADTOR20,64
NP I PoOEnbridge Inc- ------CADTOR62,12
NP I PoOEnergy Transfer LP14.5. 2:04:00--18,003,2113 162 323USDNYQ18,00
NP I PoOENI- ------EURMIL13,27
NP I PoOEnsign Ergy Svcs- ------CADTOR2,17
NP I PoOEnterprise Prodt Units14.5. 2:04:00--31,761,155 818 194USDNYQ31,76
NP I PoOEnviTec Biogas13.5. 16:25:0238,9039,6039,104,271 328EURGER39,40
NP I PoOEOG Resources14.5. 2:04:00--116,652,274 113 071USDNYQ116,65
NP I PoOEQT14.5. 2:04:00--56,203,148 429 879USDNYQ56,20
NP I PoOEquinor ASA- ------NOKOSL243,80
NP I PoOEsso S A F13.5. 17:35:05151,00153,80153,50-0,588 509EURPAR153,50
NP I PoOEuropa Oil & Gas13.5. 17:28:110,010,010,0132,374 975 857GBPLSE,01
NP I PoOExmar NV Ord Shs13.5. 17:35:2811,5011,5611,52-0,17885EURBRU11,52
NP I PoOExxon Mobil14.5. 2:04:00--109,460,2713 350 836USDNYQ109,46
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR12,12
NP I PoOFugro Br Rg13.5. 17:38:0811,5011,5511,544,911 227 163EURAEX11,54
NP I PoOGalp Energia13.5. 17:35:0814,2514,4014,400,591 138 708EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL3,35
NP I PoOGlobal Partners Units14.5. 2:04:00--48,714,4447 478USDNYQ48,71
NP I PoOGolar LNG14.5. 2:00:00--39,844,982 905 019USDNSQ39,84
NP I PoOGold Oil13.5. 17:35:110,000,000,00-2,08243 072 150GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.5. 23:20:00--5,531,72340 513USDPNK5,53
NP I PoOGulf Island14.5. 2:00:00--6,323,7885 239USDNSQ6,32
NP I PoOGulf Keystone Pt Rg13.5. 17:35:211,571,581,57-0,13518 924GBPLSE1,57
NP I PoOHalliburton14.5. 2:04:00--21,310,2810 569 164USDNYQ21,31
NP I PoOHarbour Ener Rg13.5. 17:35:061,791,791,792,883 181 462GBPLSE1,79
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,28
NP I PoOHelix Energy Sol14.5. 2:04:00--6,73-1,751 829 856USDNYQ6,73
NP I PoOHell Petrol13.5. 16:25:017,857,887,85-0,32173 048EURATH7,85
NP I PoOHelmerich14.5. 2:04:00--19,12-0,782 133 307USDNYQ19,12
NP I PoOHess14.5. 2:04:00--135,700,361 302 191USDNYQ135,70
NP I PoOHunting13.5. 17:35:292,712,722,711,12127 045GBPLSE2,71
NP I PoOChariot Oil13.5. 17:45:530,020,020,0225,78243 831GBPLSE,02
NP I PoOChevron14.5. 2:04:00--142,350,528 536 797USDNYQ142,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR102,52
NP I PoOInpex Hldg Unsp ADR13.5. 23:20:00--12,921,65141 645USDPNK12,92
NP I PoOIofina13.5. 14:58:260,230,240,230,4869 611GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,98
NP I PoOKinder Morgan14.5. 2:04:00--27,500,7013 914 395USDNYQ27,50
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum13.5. 18:00:004,574,584,554,22343 676SEKSTO4,55
NP I PoOMarathon14.5. 2:04:00--162,842,974 014 902USDNYQ162,84
NP I PoOMaurel Prom13.5. 17:35:084,844,904,902,30214 281EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.5. 2:04:00--5,10-2,8616 704USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt13.5. 23:20:00--4,201,2428 020USDPNK4,20
NP I PoOMOL-A Rg13.5. 12:03:50--190,000,00420CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.5. 2:04:00--50,443,021 986 220USDNYQ50,44
NP I PoOMurphy Oil14.5. 2:04:00--23,331,522 720 737USDNYQ23,33
NP I PoOMV Oil Units14.5. 2:04:00--5,911,0352 222USDNYQ5,85
NP I PoONeste Oil13.5. 17:00:009,819,829,863,202 505 440EURHEL9,86
NP I PoONeste Oil Depository Receipt13.5. 23:20:00--5,483,9871 180USDPNK5,48
NP I PoONewpark Resource14.5. 2:04:01--8,591,42579 236USDNYQ8,59
NP I PoONorsk Hydro ASA- ------NOKOSL57,92
NP I PoONorsk Hydro ASA Depository Receipt13.5. 23:20:00--5,58-3,46105 185USDPNK5,58
NP I PoONorth Europe Oil14.5. 2:04:00--4,992,2540 121USDNYQ4,99
NP I PoONorwegian Energy- ------NOKOSL606,00
NP I PoONth Amer Constr Rg- ------CADTOR22,85
NP I PoONuVista Energy- ------CADTOR13,81
NP I PoOObsidian Energy Rg- ------CADTOR7,13
NP I PoOOccidental14.5. 2:04:00--44,391,2112 907 891USDNYQ44,39
NP I PoOOceaneering Intl14.5. 2:04:00--20,020,81490 729USDNYQ20,02
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl14.5. 2:04:00--4,810,63565 594USDNYQ4,81
NP I PoOOMV13.5. 14:45:13--1 170,000,0088CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt13.5. 23:20:00--13,373,323 646USDPNK13,37
NP I PoOONICO13.5. 18:00:5117,2017,4017,401,75175PLNWSE17,40
NP I PoOPaladin Rsc- ------AUDASX6,50
NP I PoOPanoro- ------NOKOSL25,05
NP I PoOPantheon13.5. 17:35:230,400,400,407,334 763 931GBPLSE,40
NP I PoOParamount Rsc- ------CADTOR18,24
NP I PoOPatterson UTI14.5. 2:00:00--6,370,7915 722 252USDNSQ6,32
NP I PoOPermian Basin Units14.5. 2:04:00--10,513,8587 319USDNYQ10,51
NP I PoOPetrel Resources13.5. 13:54:470,010,010,012,531 650GBPLSE,01
NP I PoOPetro Matad13.5. 16:22:450,020,020,02-0,223 946 418GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,23
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,63
NP I PoOPhillips 6614.5. 2:04:00--125,575,8111 117 297USDNYQ125,57
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN13.5. 14:28:50--428,900,00235CZKPSE-KOBOS428,90
NP I PoOPrecision Dril Rg- ------CADTOR63,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources14.5. 2:04:00--40,624,153 470 865USDNYQ40,62
NP I PoORegal Petroleum13.5. 12:07:550,200,200,190,002 316GBPLSE,20
NP I PoOReliance Indu Depository Receipt13.5. 17:35:2160,8074,7067,00-0,45113 938USDLIB67,00
NP I PoORepsol YPF- ------EURMCE11,81
NP I PoORepsol YPF Depository Receipt13.5. 23:20:00--13,172,5784 050USDPNK13,17
NP I PoORex Stores14.5. 2:04:00--42,683,32113 964USDNYQ42,68
NP I PoORl Dutch Shell Rg13.5. 13:18:23--750,000,0052CZKPSE-KOBOS750,00
NP I PoORockhopper Expl13.5. 17:35:050,550,550,552,601 729 551GBPLSE,55
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum13.5. 17:26:570,030,030,032,20116 500GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.5. 2:04:00--4,970,201 132 954USDNYQ4,97
NP I PoOSabine Royalty Units14.5. 2:04:00--66,181,2426 856USDNYQ66,18
NP I PoOSan Juan Basin Units14.5. 2:04:00--6,350,47318 129USDNYQ6,35
NP I PoOSBM Offshore13.5. 17:35:0818,6518,9218,851,02249 375EURAEX18,85
NP I PoOSeaBird- ------NOKOSL6,00
NP I PoOSerica Energy13.5. 17:35:121,401,401,40-0,141 401 073GBPLSE1,40
NP I PoOSchlumberger14.5. 2:04:00--36,110,739 218 242USDNYQ36,11
NP I PoOSchoeller Bleck13.5. 17:50:0033,4033,4533,601,6630 240EURVIE33,60
NP I PoOSkotan13.5. 18:01:330,961,000,971,0417 004PLNWSE,97
NP I PoOSM Energy14.5. 2:04:00--25,633,393 470 411USDNYQ25,63
NP I PoOSoco Intl13.5. 17:35:180,200,200,20-2,4697 332GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.5. 17:35:120,380,390,39-2,53329 838GBPLSE,39
NP I PoOSubsea 7 Depository Receipt13.5. 23:20:00--16,522,353 526USDPNK16,52
NP I PoOSubsea 7 SA- ------NOKOSL171,00
NP I PoOSuncor Energy- ------CADTOR50,76
NP I PoOTarga Resources14.5. 2:04:00--169,501,992 111 443USDNYQ169,50
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,12
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,02
NP I PoOTC Energy Rg- ------CADTOR67,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,37
NP I PoOTetra Tech14.5. 2:04:00--3,01-1,311 277 912USDNYQ3,01
NP I PoOTGS Nopec Geo- ------NOKOSL85,65
NP I PoOTotal SA13.5. 17:36:2653,2553,4853,410,643 365 576EURPAR53,41
NP I PoOTransocean14.5. 2:04:00--2,73-1,4434 300 602USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR4,32
NP I PoOTullow Oil13.5. 17:35:160,160,160,1614,3310 783 163GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,02
NP I PoOValero Energy14.5. 2:04:00--135,113,543 391 919USDNYQ135,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,15
NP I PoOVERBIO13.5. 17:35:379,789,829,79-6,76369 777EURGER9,79
NP I PoOVeren Rg- ------CADTOR9,14
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,80
NP I PoOVOC Energy Units14.5. 2:04:00--2,984,5664 049USDNYQ2,98
NP I PoOW&T Offshore14.5. 2:04:00--1,608,112 013 358USDNYQ1,60
NP I PoOWilliams Cos14.5. 2:04:00--58,071,656 708 242USDNYQ58,07
NP I PoOWoodside Petrole Rg- ------AUDASX20,80
NP I PoOWorld Fuel Svc14.5. 2:04:00--27,651,54500 080USDNYQ27,65
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP