Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,33
KBATMATM-0,38
PKN86,686,631,92
Msft501,34501,4-0,02
Nokia4,2724,275-2,04
IBM286,31286,49-0,39
Mercedes-Benz Group AG53,0253,04-0,17
PFE25,5725,58-0,81
11.07.2025 16:12:04
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:02:11
Keller Group PLC (KLR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
13,96 -0,85 -0,12 265 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Keller Group PLC - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 15:46:5632,1532,2532,25-1,5318 849EURGER32,75
NP I PoO3-D Systems Corp11.7. 16:07:031,791,801,80-1,37260 164USDNYQ1,82
NP I PoO3M11.7. 16:06:41156,27156,36156,38-0,60176 781USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 16:06:3769,4069,4269,55-1,46131 730USDNYQ70,47
NP I PoOAalberts Inds11.7. 16:06:0232,2232,2632,26-3,47126 744EURAEX33,42
NP I PoOAaon Inc11.7. 16:06:4278,2278,6778,36-2,07168 297USDNSQ79,99
NP I PoOAAR Corp11.7. 16:06:3575,3775,6375,491,2635 508USDNYQ74,55
NP I PoOABB Ltd11.7. 16:05:4247,4847,4947,46-0,96700 969CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 16:07:00298,68301,84299,75-0,8811 803USDNYQ302,69
NP I PoOAECOM Tech11.7. 16:06:41114,82115,18115,00-0,5530 954USDNYQ115,64
NP I PoOAercap Hold11.7. 16:06:47114,29114,48114,31-0,3854 997USDNYQ114,75
NP I PoOAFC Energy11.7. 16:06:590,150,150,151,211 179 363GBPLSE,15
NP I PoOAGCO11.7. 16:07:04111,43111,63111,60-1,9835 056USDNYQ113,77
NP I PoOAir Lease11.7. 16:07:0258,1458,4758,31-1,2022 883USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 16:06:39183,02183,04183,04-0,14338 211EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 16:06:39--53,41-0,0727 770USDPNK53,45
NP I PoOALAMO GROUP11.7. 16:06:45224,19226,47225,54-0,364 086USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 16:06:47418,20418,40418,30-1,16101 036SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 16:06:2829,6029,7029,70-1,0013 616EURVIE30,00
NP I PoOAlstom11.7. 16:06:2920,0520,0620,06-1,23372 196EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 15:52:21--2,31-1,077 671USDPNK2,33
NP I PoOALTA11.7. 15:18:162,072,152,07-0,4817 522PLNWSE2,08
NP I PoOAmer Woodmark11.7. 16:03:4756,3957,1256,82-1,438 769USDNSQ57,64
NP I PoOAmeresco11.7. 16:06:4217,1917,3417,27-2,7974 267USDNYQ17,76
NP I PoOAmetek Inc11.7. 16:06:52180,49180,60180,59-0,4782 503USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 557,001 568,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 15:30:07--15,30-6,2210USDPNK14,77
NP I PoOApogee Enter11.7. 16:06:4943,2543,6443,51-1,049 219USDNSQ43,96
NP I PoOAPS S.A.11.7. 15:40:428,709,508,70-3,331 476PLNWSE9,00
NP I PoOArcadis11.7. 16:01:5542,2442,3042,260,2835 418EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 16:06:5047,9647,9847,98-2,48198 665GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 16:06:47303,30303,50303,40-1,24308 811SEKSTO307,20
NP I PoOAstec Industries11.7. 16:06:0040,1240,5340,33-1,568 964USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 16:06:47161,35161,45161,50-1,191 131 874SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 16:06:47140,50140,55140,55-0,57649 608SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 16:05:30--14,67-0,88572USDPNK14,84
NP I PoOAtrem11.7. 16:05:1044,0044,3044,403,2616 885PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 16:04:5520,6520,7020,700,4921 733GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 16:06:40105,50106,11105,88-0,3930 349USDNYQ106,29
NP I PoOBAE Systems11.7. 16:06:4719,0319,0419,031,361 117 506GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 16:06:18--103,260,4441 966USDPNK102,80
NP I PoOBalfour Beatty11.7. 16:06:105,155,165,16-0,1062 115GBPLSE5,16
NP I PoOBAM Groep NV11.7. 16:06:487,737,747,740,00425 901EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 16:05:558,928,938,932,5318 542EURGER8,71
NP I PoOBE Group11.7. 15:33:0239,8040,0039,80-0,1311 844SEKSTO39,85
NP I PoOBekaert11.7. 15:39:0737,1537,2537,20-0,8013 410EURBRU37,50
NP I PoOBelden CDT11.7. 16:06:50122,87123,20123,04-0,4715 890USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 15:49:05--26,06-4,232 609USDPNK27,21
NP I PoOBilfinger Berger11.7. 16:07:0493,5593,7093,600,4853 352EURGER93,15
NP I PoOBoeing11.7. 16:06:50227,89228,06227,980,831 199 395USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 16:06:0338,4438,4538,44-0,41180 325EURPAR38,60
NP I PoOBowim11.7. 14:58:414,694,714,691,7415 363PLNWSE4,61
NP I PoOBrady Corp11.7. 16:07:0268,7969,0868,84-0,784 552USDNYQ69,50
NP I PoOBrenntag11.7. 16:06:5156,5856,6256,58-2,55132 528EURGER58,06
NP I PoOBudimex11.7. 16:06:50560,20560,40560,202,0433 826PLNWSE549,00
NP I PoOBunzl11.7. 16:03:3122,9823,0022,98-1,79126 592GBPLSE23,40
NP I PoOBurckhardt11.7. 16:06:38650,00652,00652,000,621 204CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 16:04:2021,4521,5021,45-2,0521 831EURPAR21,90
NP I PoOCaterpillar11.7. 16:06:51402,38402,71402,55-1,43473 356USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 15:59:221,001,011,00-4,94681 605GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 16:07:01535,57538,82538,000,5618 727USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 16:03:061,881,911,90-3,069 351USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 15:47:331,481,491,490,01311 933GBPLSE1,49
NP I PoOCummins11.7. 16:06:49337,65338,33337,99-0,6057 055USDNYQ340,03
NP I PoOCurtiss Wright11.7. 16:06:56474,68477,30476,800,0219 497USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 16:06:40--12,884,2512 649USDPNK12,35
NP I PoODanaher Corp11.7. 16:06:50204,64205,18204,63-0,43249 773USDNYQ205,51
NP I PoODeceuninck11.7. 16:04:562,172,182,170,46177 394EURBRU2,16
NP I PoODeere & Co11.7. 16:06:50512,79514,00513,39-1,02116 281USDNYQ519,20
NP I PoODeutz11.7. 16:00:467,977,997,97-1,54359 569EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 15:31:1546,1046,4046,000,222 250EURGER45,90
NP I PoODonaldson Co Inc11.7. 16:06:5670,5170,5670,56-1,5454 470USDNYQ71,62
NP I PoODover11.7. 16:06:51188,45188,83188,64-0,9939 093USDNYQ190,52
NP I PoODucommun11.7. 16:06:1583,5684,6184,09-0,335 863USDNYQ83,93
NP I PoODuerr11.7. 15:57:4923,5523,7023,55-2,2834 648EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 16:07:05250,91252,62251,640,5911 320USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 16:06:52358,33358,74358,710,30180 125USDNYQ357,64
NP I PoOEFH Zurawie11.7. 16:00:181,241,271,26-1,9543 173PLNWSE1,28
NP I PoOEiffage11.7. 16:06:09116,95117,05117,00-0,26105 493EURPAR117,30
NP I PoOEkobox11.7. 15:23:021,371,381,38-2,471 620PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 16:04:0847,8548,0048,000,6312 993PLNWSE47,70
NP I PoOEMCOR Group11.7. 16:06:54550,18552,68551,090,7024 546USDNYQ547,59
NP I PoOEmerson Electric11.7. 16:06:50139,95140,07140,01-0,47152 970USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 15:31:052,242,272,24-1,7574 420PLNWSE2,28
NP I PoOEnerSys11.7. 16:06:5587,8488,1588,00-0,9116 236USDNYQ88,80
NP I PoOErbud11.7. 15:56:3734,9035,1534,90-0,142 374PLNWSE34,95
NP I PoOESCO Technologie11.7. 16:07:02189,63192,03191,09-0,024 910USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 15:33:142,702,712,721,3136 060PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 16:06:49--12,911,1040 787USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 16:06:4843,0643,0743,07-1,14719 948USDNSQ43,56
NP I PoOFederal Signal11.7. 16:06:58108,87109,16109,08-3,59111 032USDNYQ113,08
NP I PoOFERRO11.7. 15:59:3636,9037,0037,00-1,074 605PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 16:05:5495,3095,5095,400,8551 356EURPAR94,60
NP I PoOFlowserve11.7. 16:06:5753,5053,5953,55-1,11157 126USDNYQ54,14
NP I PoOFLSmidth11.7. 16:06:49389,00389,40389,20-1,3232 630DKKCPH394,40
NP I PoOFluor11.7. 16:06:5151,9151,9751,96-0,16194 239USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 16:02:1724,3624,7024,53-2,23421USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 16:06:4311,7111,8411,79-2,1251 953USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 15:35:41--309,000,0028USDPNK309,00
NP I PoOGEA Group11.7. 16:04:2059,0059,1059,05-0,9231 518EURGER59,60
NP I PoOGeberit11.7. 16:06:21620,60620,80620,60-1,2414 911CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 16:06:49301,40301,83301,62-0,5891 596USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 16:05:4864,3564,4564,45-1,0723 098CHFSWX65,15
NP I PoOGibraltar Inds11.7. 16:06:5163,0063,4163,23-0,985 081USDNSQ64,03
NP I PoOGraco Inc11.7. 16:06:5387,6688,0087,83-1,0417 364USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 16:06:441 044,091 048,921 045,930,0830 227USDNYQ1 047,87
NP I PoOGranite Constr11.7. 16:06:3993,4094,1294,10-0,0313 192USDNYQ94,12
NP I PoOGreenbrier11.7. 16:06:5554,2354,4454,29-2,1529 198USDNYQ55,46
NP I PoOGriffon11.7. 16:06:4478,9279,1979,11-0,656 117USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 16:06:399,369,379,37-0,3827 728USDNYQ9,40
NP I PoOHaulotte Group11.7. 15:40:342,782,792,791,4540 412EURPAR2,75
NP I PoOHEICO Corp11.7. 16:07:00312,19312,57312,380,2834 095USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 16:06:491,471,471,47-1,48358 871EURGER1,49
NP I PoOHeijmans NV11.7. 15:56:3356,3556,4556,400,6253 118EURAEX56,05
NP I PoOHexagon Rg-B11.7. 16:06:0599,1699,1899,20-0,801 454 896SEKSTO100,00
NP I PoOHexcel11.7. 16:06:4858,6958,9658,83-1,2538 956USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 16:05:02174,40174,70174,400,2310 336EURGER174,00
NP I PoOHORTICO11.7. 16:04:056,306,346,301,292 823PLNWSE6,22
NP I PoOHuntington11.7. 16:07:05255,12257,20255,98-0,7652 329USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 16:03:5319,6320,0220,022,342 130USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 16:06:175,595,605,60-0,24425 279GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 16:06:50181,85182,09182,00-1,8126 306USDNYQ185,42
NP I PoOIllinois Tool11.7. 16:06:47258,70259,26259,00-1,1678 954USDNYQ262,12
NP I PoOIMI11.7. 16:06:1321,4221,4421,43-0,72170 833GBPLSE21,58
NP I PoOIMS11.7. 16:05:0522,8523,0022,900,664 284EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 16:05:5513,1313,2213,21-2,2977 731USDNSQ13,52
NP I PoOINPRO11.7. 15:41:407,007,107,15-1,381 057PLNWSE7,25
NP I PoOInstal Krakow11.7. 15:30:1340,7040,8040,700,00684PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 16:04:0441,8641,8841,88-2,0157 408EURGER42,74
NP I PoOKardex11.7. 15:50:35292,00293,50292,500,174 044CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 16:06:5246,7646,8546,82-0,6836 461USDNYQ47,14
NP I PoOKCI Konecranes11.7. 15:05:4268,7068,7568,75-1,0120 112EURHEL69,45
NP I PoOKeller Group PLC11.7. 16:02:1113,9614,0013,96-0,8528 295GBPLSE14,08
NP I PoOKennametal Inc11.7. 16:06:5324,2324,2624,25-2,0435 038USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 16:02:272,032,042,030,08413 741GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 15:43:276,956,976,96-2,79100 260EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 16:04:0614,6814,7814,786,7975 405EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 16:05:09--32,90-0,8611 921USDPNK33,18
NP I PoOKon Philips11.7. 16:06:1420,6620,6720,67-2,36371 507EURAEX21,17
NP I PoOKone Corp11.7. 15:10:2155,7855,8255,80-0,3655 525EURHEL56,00
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 16:06:4550,8751,0050,9710,092 862 136USDNSQ46,27
NP I PoOKrones11.7. 15:53:13141,80142,20141,80-1,6610 561EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 15:35:44900,00920,00915,002,2344EURGER895,00
NP I PoOKSB Preferred Stock11.7. 15:51:42886,00890,00890,00-0,67883EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 16:04:4741,0541,1041,10-1,086 876USDLIB41,55
NP I PoOLegrand11.7. 16:05:43113,50113,55113,500,0979 388EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 16:06:41612,92616,28614,56-0,4516 082USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 16:06:56--27,550,849 172USDPNK27,30
NP I PoOLindab AB11.7. 16:04:26205,60206,20206,00-1,7220 361SEKSTO209,60
NP I PoOLindsay Manufact11.7. 16:06:38139,64140,69140,17-0,383 330USDNYQ140,70
NP I PoOLISI11.7. 16:04:3238,6038,7538,70-3,8524 448EURPAR40,25
NP I PoOLockheed Martin11.7. 16:06:49462,44463,06462,76-0,33118 369USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 16:00:333,453,503,45-6,2524 016PLNWSE3,68
NP I PoOManitou BF11.7. 16:04:1221,9021,9521,95-0,234 615EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 16:05:08--203,03-1,17546USDPNK205,43
NP I PoOMasco11.7. 16:06:5165,9266,1065,98-2,30132 334USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 16:06:58168,96169,56169,230,2820 463USDNYQ168,77
NP I PoOMasterplast11.7. 15:57:292 780,002 810,002 800,003,7063 287HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,8025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 16:06:39149,56149,70149,52-0,4133 954USDNSQ150,16
NP I PoOMikron Holding11.7. 15:01:2716,5616,6816,621,841 026CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 16:05:0614,1314,1614,100,3619 397PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 16:06:34--413,660,07203USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 16:05:202,702,852,76-3,50199 592GBPLSE2,86
NP I PoOMorgan Sindall11.7. 16:06:2045,4045,5045,450,1113 819GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 15:30:027,627,807,80-0,265 739PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 15:59:335,986,036,032,3854 754PLNWSE5,89
NP I PoOMSC Industrial11.7. 16:06:2689,8390,1790,00-1,8120 804USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 16:07:01381,50381,70381,500,7436 863EURGER378,70
NP I PoOMueller Ind11.7. 16:07:0085,9086,0085,930,3961 480USDNYQ85,62
NP I PoOMueller Water11.7. 16:07:0325,1025,1525,14-0,5941 093USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 16:06:51103,82104,28104,01-0,9018 296USDNYQ104,86
NP I PoONexans11.7. 16:05:03110,30110,50110,400,3652 405EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 16:06:4843,5343,5643,53-1,942 040 456SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:06:49529,00530,00529,500,9539 682DKKCPH524,50
NP I PoONN Inc11.7. 16:02:272,072,142,10-1,40363USDNSQ2,14
NP I PoONordex11.7. 16:02:3519,1119,1419,13-0,93273 224EURGER19,31
NP I PoONordson11.7. 16:06:50219,66220,50219,80-1,4021 930USDNSQ223,17
NP I PoONorthrop Grumman11.7. 16:06:50509,00510,34509,67-0,8299 649USDNYQ513,87
NP I PoOOHB11.7. 16:04:5976,4077,2077,00-1,28254EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 16:06:59125,26125,96125,62-0,8551 748USDNYQ126,62
NP I PoOOutotec11.7. 15:10:5811,5711,5811,57-1,49277 304EURHEL11,75
NP I PoOOwens11.7. 16:06:44147,11147,98147,61-2,0551 395USDNYQ150,23
NP I PoOP.A. Nova11.7. 15:29:0015,6515,8515,60-1,58200PLNWSE15,85
NP I PoOPaccar Inc11.7. 16:06:4898,0898,2298,16-1,07195 776USDNSQ99,22
NP I PoOPalfinger11.7. 15:51:0038,8038,9038,900,9128 912EURVIE38,55
NP I PoOParker-Hannifin11.7. 16:06:32708,80711,16709,02-0,6031 768USDNYQ714,30
NP I PoOPATENTUS11.7. 15:17:443,353,403,41-2,859 316PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 15:42:31153,80154,20154,000,13425EURGER153,80
NP I PoOPolimex Most11.7. 15:56:574,614,634,630,43159 564PLNWSE4,61
NP I PoOPonar Wadowice11.7. 14:38:010,870,890,87-1,1319 271PLNWSE,88
NP I PoOPOZBUD T&R11.7. 14:46:190,990,990,99-3,5060 338PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 16:06:2140,5140,9440,76-1,096 872USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 16:06:054,924,924,920,70239 113GBPLSE4,88
NP I PoOQuanta Services11.7. 16:06:54381,67382,55382,150,5172 543USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 440,00
NP I PoORafako11.7. 16:06:250,190,190,1910,6412 675 543PLNWSE,17
NP I PoORAFAMET11.7. 16:01:5068,0070,0070,50-2,769 443PLNWSE72,50
NP I PoORational11.7. 16:05:44727,00728,50727,50-1,891 739EURGER741,50
NP I PoOREGAL BELOIT11.7. 16:06:50150,20150,59150,40-0,7837 232USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 15:48:2312,9013,1013,00-1,891 202PLNWSE13,25
NP I PoORexel11.7. 16:06:4726,1026,1226,11-1,88134 484EURPAR26,61
NP I PoORheinmetall11.7. 16:07:051 843,001 844,001 843,50-0,11207 146EURGER1 845,50
NP I PoORockwell Automat11.7. 16:06:50341,86342,37342,04-0,8746 127USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:04:04289,55290,00289,70-0,633 101DKKCPH291,55
NP I PoORolls Royce11.7. 16:06:369,869,869,861,103 492 227GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 16:06:32--13,46-0,19523 834USDPNK13,48
NP I PoORosenbauer Intl11.7. 16:04:3948,2049,1048,20-1,231 474EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 16:06:47489,80490,00489,650,101 678 877SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 16:05:34--25,58-0,3913 580USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 16:06:26279,10279,20279,101,12216 644EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 16:06:37--81,550,8240 026USDPNK80,89
NP I PoOSaint Gobain11.7. 16:06:40100,10100,20100,15-1,14664 852EURPAR101,30
NP I PoOSandvik11.7. 16:06:21230,40230,60230,60-1,07609 581SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 16:05:28--24,16-1,411 208USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 16:04:1413,0013,1013,00-0,762 113EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 15:42:0722,7022,8022,70-1,529 531EURGER23,05
NP I PoOSGL Carbon11.7. 16:01:093,533,543,53-2,8931 683EURGER3,64
NP I PoOSchindler11.7. 16:05:00288,00288,50288,00-0,526 411CHFSWX289,50
NP I PoOSchneider Electr11.7. 16:06:39224,95225,00224,95-0,22255 639EURPAR225,45
NP I PoOSiemens AG11.7. 16:06:59223,40223,45223,45-1,48415 050EURGER226,80
NP I PoOSIG11.7. 14:58:130,150,160,151,18123 273GBPLSE,15
NP I PoOSimpson Manuf11.7. 16:06:45165,58166,74166,33-1,067 015USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27490,60497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 16:06:42223,00223,10223,00-1,41291 108SEKSTO226,20
NP I PoOSKF11.7. 15:56:23224,00226,00225,00-1,323 184SEKSTO228,00
NP I PoOSKF Depository Receipt11.7. 16:01:52--23,45-1,6216 616USDPNK23,84
NP I PoOSmiths Group11.7. 16:06:0623,1023,1223,100,43145 980GBPLSE23,00
NP I PoOSonae11.7. 16:00:031,261,261,260,16846 291EURLIS1,26
NP I PoOSpeedy Hire11.7. 16:06:440,290,290,29-1,21256 444GBPLSE,29
NP I PoOSpirax Group Plc11.7. 16:06:0461,6561,7561,70-2,6023 351GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 16:06:4140,2840,3440,331,26141 533USDNYQ39,80
NP I PoOStalexport11.7. 15:25:203,093,093,090,1616 099PLNWSE3,09
NP I PoOStalprofil11.7. 14:36:098,528,568,560,001 291PLNWSE8,56
NP I PoOStandex Intl11.7. 16:07:03164,02166,45164,90-0,985 500USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 16:06:56237,71240,00238,240,8324 814USDNSQ236,29
NP I PoOSTRABAG11.7. 15:52:4179,4079,7079,600,765 625EURVIE79,00
NP I PoOSulzer AG11.7. 16:06:46143,00143,40143,200,7013 928CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 16:05:29--25,18-1,041 264USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 15:51:182,502,602,60-9,0923PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 15:56:2524,3024,6024,501,663 551EURGER24,10
NP I PoOTeixeira Duarte11.7. 16:06:220,370,370,37-3,132 423 485EURLIS,38
NP I PoOTeledyne Tech11.7. 16:06:57522,38525,07524,85-0,6717 914USDNYQ527,52
NP I PoOTerex11.7. 16:06:5252,0652,1452,12-2,3650 389USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 16:06:4584,5284,6884,62-0,7686 436USDNYQ85,23
NP I PoOThales11.7. 16:05:11251,70251,90251,602,15149 102EURPAR246,30
NP I PoOTimken11.7. 16:07:0377,3977,6777,53-1,3218 132USDNYQ78,57
NP I PoOTitan Intl11.7. 16:06:5010,2310,2610,25-2,2428 525USDNYQ10,48
NP I PoOTitan Machinery11.7. 16:06:5120,0020,1120,00-2,156 628USDNSQ20,42
NP I PoOTOYA11.7. 16:06:089,099,149,111,6785 669PLNWSE8,96
NP I PoOTrakcja Polska11.7. 16:06:202,192,192,19-2,2325 160PLNWSE2,24
NP I PoOTransDigm11.7. 16:06:541 541,001 544,041 543,430,1817 515USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 16:03:345,695,715,70-2,0271 100GBPLSE5,82
NP I PoOTrelleborg AB11.7. 16:05:42373,30373,50373,40-0,7496 255SEKSTO376,20
NP I PoOTrex Company Inc11.7. 16:06:5663,1863,2963,23-1,37308 432USDNYQ64,11
NP I PoOTrinity Indus11.7. 16:06:0027,7727,8827,85-1,8722 126USDNYQ28,32
NP I PoOTriumph Group11.7. 16:06:3225,8925,9025,890,1033 502USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 16:07:0548,0148,2248,230,3343 588USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 13:52:5520,6020,9020,50-2,382 173EURVIE21,00
NP I PoOUNIBEP11.7. 16:02:2910,8510,9010,90-1,362 617PLNWSE11,05
NP I PoOUnited Rentals11.7. 16:06:58808,59810,99810,15-1,1396 664USDNYQ819,74
NP I PoOVallourec11.7. 16:06:4916,7716,7816,78-0,56132 402EURPAR16,88
NP I PoOValmont Indus11.7. 16:07:00336,20338,14337,55-0,6170 015USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 16:06:39--5,48-2,9316 355USDPNK5,64
NP I PoOVicor Corp11.7. 16:06:3346,3846,7246,55-1,014 382USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 16:06:3117,8018,0018,001,122 955EURGER17,80
NP I PoOVinci11.7. 16:06:40125,75125,80125,80-0,28349 971EURPAR126,15
NP I PoOVM Materiaux11.7. 15:16:5121,0021,2021,00-5,411 805EURPAR22,20
NP I PoOVolex Group11.7. 16:06:153,673,683,68-3,16200 809GBPLSE3,80
NP I PoOVolvo AB11.7. 15:58:14273,40273,60274,00-1,0131 074SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 16:06:1989,4089,7089,501,0230 351EURGER88,60
NP I PoOWabash National11.7. 16:06:5810,8310,8610,84-2,9520 302USDNYQ11,17
NP I PoOWabtec11.7. 16:06:47212,61213,26212,86-0,4285 092USDNYQ213,75
NP I PoOWacker Construct11.7. 16:01:3424,9525,0525,001,0134 272EURGER24,75
NP I PoOWartsila11.7. 15:11:1719,6619,6719,67-2,02706 422EURHEL20,07
NP I PoOWashTec11.7. 15:37:0139,5040,0040,00-3,852 204EURGER41,60
NP I PoOWatsco Inc11.7. 16:06:41471,16473,00472,08-0,887 674USDNYQ476,29
NP I PoOWatts Water11.7. 16:06:34254,95257,90256,43-0,7011 513USDNYQ258,16
NP I PoOWeir Group11.7. 16:05:1225,7825,8225,80-1,68103 962GBPLSE26,24
NP I PoOWendel Invest11.7. 16:04:1690,7590,8590,85-0,167 479EURPAR91,00
NP I PoOWESCO Intl11.7. 16:06:55198,83199,29199,06-1,1227 517USDNYQ201,26
NP I PoOWielton11.7. 16:05:576,276,326,293,62198 066PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29748,40758,60765,601,861CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt11.7. 15:42:37--6,96-3,96895USDPNK7,25
NP I PoOWoodward Govn11.7. 16:06:57246,93247,76247,350,4955 496USDNSQ246,30
NP I PoOXylem11.7. 16:07:03130,45130,65130,65-0,8281 522USDNYQ131,60
NP I PoOYIT11.7. 15:07:142,672,672,67-0,5257 238EURHEL2,68
NP I PoOZamet Industry11.7. 15:46:460,840,850,850,9516 993PLNWSE,84
NP I PoOZastal11.7. 15:55:000,600,600,6036,36347 729PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0966,6068,8067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 16:04:124,894,944,89-0,917 091EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP