Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451247-0,16
KB103310350,39
PKN85,0485,061,60
Msft513,7513,990,00
Nokia3,63,604-1,69
IBM263,3263,670,00
Mercedes-Benz Group AG53,98540,52
PFE24,4324,450,00
29.07.2025 10:35:01
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 10:24:12
Keller Group PLC (KLR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
13,47 0,99 0,13 27 642
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Keller Group PLC - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.7. 10:27:1835,6535,8035,804,5310 836EURGER34,25
NP I PoO3-D Systems Corp29.7. 2:04:00P1,761,821,780,002 185 857USDNYQ1,78
NP I PoO3M29.7. 2:04:00P150,00152,72152,050,003 970 272USDNYQ152,05
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,72
NP I PoOA O Smith Corp29.7. 2:04:00P61,5577,3071,030,001 400 338USDNYQ71,03
NP I PoOAalberts Inds29.7. 10:29:3128,8628,8828,881,9874 490EURAEX28,32
NP I PoOAaon Inc29.7. 2:00:00P-150,0083,080,001 151 127USDNSQ83,08
NP I PoOAAR Corp29.7. 2:04:00P30,7277,9376,800,00376 930USDNYQ76,80
NP I PoOABB Ltd29.7. 10:29:4653,3253,3653,320,79155 479CHFVTX52,90
NP I PoOAcciona- ------EURMCE172,90
NP I PoOACS Activ de Con- ------EURMCE60,80
NP I PoOAcuity Brands29.7. 2:04:00P205,55496,89312,510,00531 396USDNYQ312,51
NP I PoOAECOM Tech29.7. 2:04:00P110,00181,00113,840,00544 490USDNYQ113,84
NP I PoOAercap Hold29.7. 2:04:00P104,10124,99111,850,00753 754USDNYQ111,85
NP I PoOAFC Energy29.7. 10:28:440,100,100,10-0,61558 739GBPLSE,10
NP I PoOAGCO29.7. 2:04:00P84,91111,43110,000,00751 647USDNYQ110,00
NP I PoOAir Lease29.7. 2:04:00P54,0063,0057,330,00708 373USDNYQ57,33
NP I PoOAIRBUS Group NV29.7. 10:29:49181,24181,28181,262,04149 625EURPAR177,64
NP I PoOAirbus Grp Unsp ADR28.7. 23:20:00P--51,33-3,241 081 932USDPNK51,33
NP I PoOALAMO GROUP29.7. 2:04:00P86,98345,71217,430,0079 801USDNYQ217,43
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,33
NP I PoOALFA LAVAL AB29.7. 10:27:51425,30425,50425,401,0229 078SEKSTO421,10
NP I PoOAllg Bau Porr29.7. 10:25:5329,2029,4529,15-1,025 032EURVIE29,45
NP I PoOAlstom29.7. 10:27:5921,2721,2921,280,00114 417EURPAR21,28
NP I PoOAlstom Unsp ADR28.7. 23:20:00P--2,43-5,08490 949USDPNK2,43
NP I PoOALTA29.7. 9:24:062,112,172,11-2,76284PLNWSE2,17
NP I PoOAmer Woodmark29.7. 2:00:00P48,8657,9355,440,0083 363USDNSQ55,44
NP I PoOAmeresco29.7. 2:04:00P9,7822,1617,910,00351 091USDNYQ17,91
NP I PoOAmetek Inc29.7. 2:04:00P148,36180,95178,840,001 394 648USDNYQ178,84
NP I PoOAmpli21.7. 18:00:170,880,880,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:161 635,501 646,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt28.7. 15:30:01P--15,45-0,962USDPNK15,60
NP I PoOApogee Enter29.7. 2:00:00P38,0064,1942,780,00150 895USDNSQ42,78
NP I PoOAPS S.A.28.7. 17:59:318,008,508,200,001 123PLNWSE8,20
NP I PoOArcadis29.7. 10:28:0743,1043,1843,100,893 760EURAEX42,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,82
NP I PoOAshtead Group29.7. 10:28:5751,1651,2051,190,4440 444GBPLSE50,96
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK276,39
NP I PoOAssa Abloy -B-29.7. 10:27:31325,90326,10325,900,7754 646SEKSTO323,40
NP I PoOAstec Industries29.7. 2:00:00P40,3847,3340,580,00126 996USDNSQ40,58
NP I PoOAtlas Copco Rg-A29.7. 10:28:51152,70152,75152,751,03246 782SEKSTO151,20
NP I PoOAtlas Copco Rg-B29.7. 10:28:53136,55136,60136,551,00189 464SEKSTO135,20
NP I PoOAtlas Copco Sp ADR28.7. 23:20:00P--14,02-1,2781 353USDPNK14,02
NP I PoOAtrem29.7. 10:29:2842,8043,0042,800,712 943PLNWSE42,50
NP I PoOATS Rg- ------CADTOR43,96
NP I PoOAvon Rubber29.7. 10:29:0120,6020,7020,621,068 353GBPLSE20,40
NP I PoOAztec29.7. 9:57:561,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc29.7. 2:04:00P106,00121,89111,560,00278 071USDNYQ111,56
NP I PoOBAE Systems29.7. 10:29:3918,2918,3018,291,33575 432GBPLSE18,05
NP I PoOBAE Systems Depository Receipt28.7. 23:20:00P--96,82-3,47182 317USDPNK96,82
NP I PoOBalfour Beatty29.7. 10:24:155,315,325,31-0,0920 716GBPLSE5,32
NP I PoOBAM Groep NV29.7. 10:29:137,577,587,584,41464 748EURAEX7,26
NP I PoOBauma29.7. 9:01:0360,0061,0061,002,521PLNWSE59,50
NP I PoOBaywa AG29.7. 10:29:0410,9211,0010,941,865 477EURGER10,74
NP I PoOBaywa AG28.7. 15:02:0520,0021,6022,000,0011EURGER22,00
NP I PoOBE Group29.7. 10:29:1935,9536,0036,002,712 471SEKSTO35,05
NP I PoOBekaert29.7. 10:13:4535,6535,7535,65-0,286 019EURBRU35,75
NP I PoOBelden CDT29.7. 2:04:00P51,97202,74129,920,00223 990USDNYQ129,92
NP I PoOBidvest Depository Receipt28.7. 23:20:00P--26,39-0,833 212USDPNK26,39
NP I PoOBilfinger Berger29.7. 10:27:3192,6092,7092,601,1511 526EURGER91,55
NP I PoOBoeing29.7. 2:04:00P236,07236,57236,410,007 923 759USDNYQ236,41
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,39
NP I PoOBombardier Rg-A-MV- ------CADTOR161,63
NP I PoOBombardier Rg-B-SV- ------CADTOR161,78
NP I PoOBouygues29.7. 10:28:3438,9238,9338,901,83107 001EURPAR38,20
NP I PoOBowim29.7. 9:02:154,444,474,470,6852PLNWSE4,44
NP I PoOBrady Corp29.7. 2:04:01P29,00110,3770,730,00204 669USDNYQ70,73
NP I PoOBrenntag29.7. 10:29:0257,1857,2257,200,398 738EURGER56,98
NP I PoOBudimex29.7. 10:29:42586,80587,00587,000,6224 497PLNWSE583,40
NP I PoOBunzl29.7. 10:27:4023,0423,0623,060,1722 939GBPLSE23,02
NP I PoOBurckhardt29.7. 10:27:36720,00722,00722,000,84533CHFSWX716,00
NP I PoOCAE Inc- ------CADTOR39,07
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine29.7. 10:27:2921,9522,0522,001,3810 067EURPAR21,70
NP I PoOCaterpillar29.7. 2:04:00P430,00439,78432,940,002 550 479USDNYQ432,94
NP I PoOCeres Pwr Hldgs Rg29.7. 10:28:181,471,471,472,061 173 224GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt28.7. 15:30:01P--7,3512,441USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys29.7. 2:04:00P657,871 101,82692,970,00736 593USDNYQ692,97
NP I PoOCommercial Vhcle29.7. 2:00:00P-2,481,940,00167 160USDNSQ1,94
NP I PoOConstr Auxiliar Br- ------EURMCE53,80
NP I PoOCostain29.7. 10:19:161,591,591,591,02140 146GBPLSE1,57
NP I PoOCummins29.7. 2:04:00P312,86593,11370,700,00805 904USDNYQ370,70
NP I PoOCurtiss Wright29.7. 2:04:00P415,00511,00490,630,00236 749USDNYQ490,63
NP I PoODAIKIN IND Depository Receipt28.7. 23:20:00P--12,82-0,62123 731USDPNK12,82
NP I PoODanaher Corp29.7. 2:04:00P202,00210,00202,940,005 160 223USDNYQ202,94
NP I PoODeceuninck29.7. 10:29:322,172,182,170,239 098EURBRU2,16
NP I PoODeere & Co29.7. 2:04:00P504,24516,43510,550,00824 665USDNYQ510,55
NP I PoODeutz29.7. 10:29:297,797,817,801,5045 328EURGER7,68
NP I PoODMG MORI SEIKI AG29.7. 10:21:3046,2046,4046,200,002EURGER46,30
NP I PoODonaldson Co Inc29.7. 2:04:00P28,82114,5272,030,00359 552USDNYQ72,03
NP I PoODover29.7. 2:04:00P178,00195,00184,930,001 105 385USDNYQ184,93
NP I PoODucommun29.7. 2:04:00P83,10100,0090,700,00128 520USDNYQ90,70
NP I PoODuerr29.7. 10:14:3723,5023,6023,50-0,427 385EURGER23,60
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries29.7. 2:04:00P105,71420,18264,270,00303 874USDNYQ264,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.7. 2:04:00P395,04407,09392,760,002 334 879USDNYQ392,76
NP I PoOEFH Zurawie29.7. 10:25:181,241,261,26-0,40202PLNWSE1,27
NP I PoOEiffage29.7. 10:29:19117,85117,95117,901,4212 764EURPAR116,25
NP I PoOEkobox29.7. 10:06:211,391,401,36-5,5640 470PLNWSE1,44
NP I PoOEkopol28.7. 17:59:335,055,155,100,005 171PLNWSE5,10
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron29.7. 9:32:060,140,160,160,6912GBPLSE,15
NP I PoOElektrotim29.7. 10:29:1652,5052,9052,90-0,1920 505PLNWSE53,00
NP I PoOEMCOR Group29.7. 2:04:00P540,001 004,33631,660,00578 783USDNYQ631,66
NP I PoOEmerson Electric29.7. 2:04:00P148,56155,04149,480,002 528 643USDNYQ149,48
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal29.7. 10:14:452,302,332,331,3010 812PLNWSE2,30
NP I PoOEnerSys29.7. 2:04:00P93,67148,9393,640,00274 634USDNYQ93,64
NP I PoOErbud29.7. 10:27:0933,9534,0033,951,04101PLNWSE33,60
NP I PoOESCO Technologie29.7. 2:04:00P78,23297,74190,800,00182 215USDNYQ190,80
NP I PoOExel Industries29.7. 9:00:0041,0041,5041,200,001EURPAR41,20
NP I PoOFamur29.7. 10:03:102,672,682,68-0,372 028PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 431,00
NP I PoOFANUC Depository Receipt28.7. 23:20:00P--14,76-2,06200 932USDPNK14,76
NP I PoOFasing29.7. 9:54:1111,6012,1012,104,3187PLNWSE11,60
NP I PoOFastenal Co29.7. 2:00:00P45,2246,7746,800,005 777 101USDNSQ46,80
NP I PoOFederal Signal29.7. 2:04:00P90,45119,00107,720,00793 385USDNYQ107,72
NP I PoOFERRO29.7. 10:27:4435,5036,0036,000,009 910PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR61,25
NP I PoOFinuchem SA29.7. 10:28:43117,60118,00118,003,1516 422EURPAR114,40
NP I PoOFlowserve29.7. 2:04:00P55,0687,4554,860,001 905 594USDNYQ54,86
NP I PoOFLSmidth29.7. 10:24:09399,20399,60399,600,818 018DKKCPH396,40
NP I PoOFluor29.7. 2:04:00P56,0057,7556,230,002 542 706USDNYQ56,23
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co29.7. 2:00:00P24,7039,4124,790,0027 272USDNSQ24,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer29.7. 2:00:00P8,6910,8210,640,00292 402USDNSQ10,64
NP I PoOFuelCell En Preferred Stock28.7. 23:20:00P--300,00-8,3520USDPNK300,00
NP I PoOGEA Group29.7. 10:27:3161,0561,2061,101,7523 098EURGER60,05
NP I PoOGeberit29.7. 10:29:23625,60625,80625,600,132 385CHFVTX624,80
NP I PoOGeneral Dynamics29.7. 2:04:00P300,00322,50313,100,001 153 627USDNYQ313,10
NP I PoOGeorg Fischer Rg29.7. 10:27:3162,8562,9562,90-0,248 386CHFSWX63,05
NP I PoOGibraltar Inds29.7. 2:00:00P65,4270,1765,840,00174 168USDNSQ65,84
NP I PoOGraco Inc29.7. 2:04:00P78,50134,3284,480,00792 767USDNYQ84,48
NP I PoOGrainger WW Inc29.7. 2:04:00P950,001 185,821 048,370,00140 812USDNYQ1 048,37
NP I PoOGranite Constr29.7. 2:04:00P37,71147,0994,260,00560 334USDNYQ94,26
NP I PoOGreenbrier29.7. 2:04:00P46,8048,2146,800,00690 227USDNYQ46,80
NP I PoOGriffon29.7. 2:04:00P71,50100,0082,180,00287 938USDNYQ82,18
NP I PoOHammond Power- ------CADTOR118,69
NP I PoOHarsco29.7. 2:04:01P9,349,559,400,00411 138USDNYQ9,40
NP I PoOHaulotte Group29.7. 9:00:112,642,652,64-0,381EURPAR2,65
NP I PoOHEICO Corp29.7. 2:04:00P308,68360,11323,920,00363 037USDNYQ323,92
NP I PoOHeidelberger Dru29.7. 10:29:471,891,911,9019,802 505 886EURGER1,59
NP I PoOHeijmans NV29.7. 10:29:2754,9555,1554,956,39120 379EURAEX51,65
NP I PoOHexagon Rg-B29.7. 10:29:13111,80111,90111,850,58198 553SEKSTO111,20
NP I PoOHexcel29.7. 2:04:00P33,0074,9961,850,001 521 692USDNYQ61,85
NP I PoOHOCHTIEF AG29.7. 10:29:12190,70191,00190,901,876 907EURGER187,40
NP I PoOHORTICO29.7. 9:48:156,246,306,30-0,94503PLNWSE6,36
NP I PoOHuntington29.7. 2:04:00P250,01289,00262,490,00315 614USDNYQ262,49
NP I PoOHurco Cos Inc29.7. 2:00:00P8,51-19,360,0031 477USDNSQ19,36
NP I PoOHydrapres29.7. 10:10:370,560,580,580,0020PLNWSE,58
NP I PoOHydrotor29.7. 9:00:0020,8020,8020,800,481PLNWSE20,70
NP I PoOChemring Group29.7. 10:28:395,335,345,340,9561 212GBPLSE5,29
NP I PoOChina Communictn- ------HKDHKG5,83
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX29.7. 2:04:00P151,10196,00184,430,00534 869USDNYQ184,43
NP I PoOIllinois Tool29.7. 2:04:00P258,48262,92260,010,00754 848USDNYQ260,01
NP I PoOIMI29.7. 10:25:1622,0222,0422,030,8957 472GBPLSE21,84
NP I PoOIMS29.7. 10:27:4622,4522,6522,600,44763EURPAR22,50
NP I PoOInnotec TSS18.7. 11:09:277,157,357,550,001 000EURFRA7,10
NP I PoOInnovative Sol29.7. 2:00:00P15,2416,1515,310,00471 400USDNSQ15,31
NP I PoOINPRO29.7. 10:14:406,907,057,100,00223PLNWSE7,10
NP I PoOInstal Krakow29.7. 9:54:3940,8041,0040,80-0,24433PLNWSE40,90
NP I PoOINSTALLUX28.7. 16:37:23304,00310,00312,000,0025EURPAR312,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock29.7. 10:24:4433,5633,6233,580,664 703EURGER33,36
NP I PoOKardex29.7. 10:29:23306,50307,50307,000,331 336CHFSWX306,00
NP I PoOKawasaki Heavy- ------JPYTYO10 680,00
NP I PoOKBR29.7. 2:04:00P44,0047,2546,620,001 402 486USDNYQ46,62
NP I PoOKCI Konecranes29.7. 9:26:4474,8574,9574,850,4715 603EURHEL74,50
NP I PoOKeller Group PLC29.7. 10:24:1213,4613,5213,470,997 173GBPLSE13,34
NP I PoOKennametal Inc29.7. 2:04:00P25,2827,7125,280,00768 047USDNYQ25,28
NP I PoOKeppel Sp ADR28.7. 23:20:00P--12,74-4,071 324USDPNK12,74
NP I PoOKHD Humboldt28.7. 17:36:161,871,941,860,005 037EURGER1,86
NP I PoOKier Group29.7. 10:27:291,951,951,950,5151 655GBPLSE1,94
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner29.7. 10:29:496,826,856,831,4929 439EURGER6,73
NP I PoOKoelner29.7. 9:00:0016,0016,0016,000,005PLNWSE16,00
NP I PoOKoenig & Bauer29.7. 9:12:0114,0214,1214,141,29810EURGER13,96
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.7. 23:20:00P--36,10-1,42866 070USDPNK36,10
NP I PoOKon Philips29.7. 10:29:4824,4424,4624,4510,631 864 001EURAEX22,10
NP I PoOKone Corp29.7. 9:33:2954,3454,3854,360,6319 674EURHEL54,02
NP I PoOKrakchemia29.7. 10:08:470,900,940,90-3,83316PLNWSE,94
NP I PoOKratos Defense29.7. 2:00:00P58,7059,2059,360,003 749 189USDNSQ59,36
NP I PoOKrones29.7. 10:21:20139,40139,80139,601,312 759EURGER137,80
NP I PoOKrones Unsp ADR28.7. 23:20:00P--80,15-3,08167USDPNK80,15
NP I PoOKSB29.7. 9:59:151 020,001 040,001 030,00-0,968EURGER1 040,00
NP I PoOKSB Preferred Stock29.7. 10:16:12950,00958,00958,000,84202EURGER950,00
NP I PoOLarsen & Toubro Depository Receipt29.7. 10:08:5439,8540,1540,001,39848USDLIB39,45
NP I PoOLegrand29.7. 10:29:08127,35127,45127,400,7129 338EURPAR126,50
NP I PoOLena Lighting29.7. 9:20:022,802,832,830,00428PLNWSE2,83
NP I PoOLennox Intl29.7. 2:04:00P410,781 047,07654,420,00444 298USDNYQ654,42
NP I PoOLeonardo S.p.A.- ------EURMIL46,19
NP I PoOLeonardo Unsp ADR28.7. 23:20:00P--26,67-4,49104 850USDPNK26,67
NP I PoOLindab AB29.7. 10:28:41214,20214,80214,40-0,375 498SEKSTO215,20
NP I PoOLindsay Manufact29.7. 2:04:00P56,54215,16137,880,0089 356USDNYQ137,88
NP I PoOLISI29.7. 10:24:2043,6043,7543,801,989 361EURPAR42,95
NP I PoOLockheed Martin29.7. 2:04:00P423,74424,95421,340,002 423 723USDNYQ421,34
NP I PoOLUG28.7. 17:59:324,204,304,400,001 000PLNWSE4,40
NP I PoOMakrum29.7. 10:09:183,313,383,38-0,29852PLNWSE3,39
NP I PoOManitou BF29.7. 10:26:0021,1021,2021,05-1,172 113EURPAR21,30
NP I PoOMarubeni Unsp ADR28.7. 23:20:00P--204,82-2,107 633USDPNK204,82
NP I PoOMasco29.7. 2:04:00P67,5071,0067,500,001 866 529USDNYQ67,50
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,6514,581 500EURVIE1,44
NP I PoOMasTec29.7. 2:04:00P161,00200,00187,150,00888 017USDNYQ187,15
NP I PoOMasterplast29.7. 10:21:042 880,002 890,002 880,00-0,35493HUFBUD2 890,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody28.7. 17:59:321,281,361,290,00100PLNWSE1,29
NP I PoOMercor29.7. 10:08:3925,9026,1026,100,38525PLNWSE26,00
NP I PoOMiddleby Corp29.7. 2:00:00P125,00237,27149,230,00549 462USDNSQ149,23
NP I PoOMikron Holding28.7. 17:31:1718,6618,7418,740,006 112CHFSWX18,74
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ42,75
NP I PoOMirbud29.7. 10:29:4814,1114,1614,161,0063 161PLNWSE14,02
NP I PoOMitsubishi- ------JPYTYO2 994,50
NP I PoOMITSUI & CO- ------JPYTYO3 095,00
NP I PoOMITSUI & CO Depository Receipt28.7. 23:20:00P--413,47-3,0315 032USDPNK413,47
NP I PoOMOJ S.A.28.7. 18:00:121,351,451,450,001 000PLNWSE1,45
NP I PoOMolins PLC29.7. 10:29:093,253,403,302,2915 023GBPLSE3,25
NP I PoOMorgan Sindall29.7. 10:28:2845,8045,9045,862,8336 073GBPLSE44,60
NP I PoOMostostal Plock29.7. 9:24:1414,9015,3514,900,008PLNWSE14,90
NP I PoOMostostal Warsaw29.7. 9:57:287,647,787,70-0,52142PLNWSE7,74
NP I PoOMostostal Zabrze29.7. 10:27:086,236,246,241,9638 442PLNWSE6,12
NP I PoOMSC Industrial29.7. 2:04:00P35,12139,6087,800,00457 360USDNYQ87,80
NP I PoOMTU Aero Engines29.7. 10:29:32372,60372,80372,602,8423 217EURGER362,30
NP I PoOMueller Ind29.7. 2:04:00P87,8999,2087,890,00950 047USDNYQ87,89
NP I PoOMueller Water29.7. 2:04:00P24,9525,2824,950,00758 989USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto29.7. 2:04:00P91,15102,5596,730,0091 275USDNYQ96,73
NP I PoONexans29.7. 10:25:36120,30120,50120,400,755 859EURPAR119,50
NP I PoONIBE Industrie Rg-B29.7. 10:29:2245,7845,8145,780,59409 597SEKSTO45,51
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S29.7. 10:27:17581,00581,50581,00-0,9414 290DKKCPH586,50
NP I PoONN Inc29.7. 2:00:00P1,722,132,130,0062 311USDNSQ2,13
NP I PoONordex29.7. 10:28:2521,1621,2021,164,96156 005EURGER20,16
NP I PoONordson29.7. 2:00:00P206,54229,10219,380,00164 717USDNSQ219,38
NP I PoONorthrop Grumman29.7. 2:04:01P544,00598,00568,620,00679 713USDNYQ568,62
NP I PoOOHB29.7. 9:02:0571,0071,4071,600,282EURGER71,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,40
NP I PoOOshkosh Truck29.7. 2:04:00P126,83205,90129,500,00583 760USDNYQ129,50
NP I PoOOutotec29.7. 9:32:5511,4211,4311,411,0240 317EURHEL11,30
NP I PoOOwens29.7. 2:04:00P80,00176,00143,560,00659 826USDNYQ143,56
NP I PoOP.A. Nova29.7. 9:38:2115,9016,0016,00-2,441 548PLNWSE16,40
NP I PoOPaccar Inc29.7. 2:00:00P90,00161,02100,640,003 003 972USDNSQ100,64
NP I PoOPalfinger29.7. 10:29:3536,3036,3536,35-2,8162 233EURVIE37,40
NP I PoOParker-Hannifin29.7. 2:04:00P675,00746,25739,060,00446 116USDNYQ739,06
NP I PoOPATENTUS29.7. 10:22:163,423,483,480,29369PLNWSE3,47
NP I PoOPfeiffer Vacuum29.7. 10:29:04154,40154,60154,40-0,13281EURGER154,60
NP I PoOPolimex Most29.7. 10:29:404,654,684,680,5478 664PLNWSE4,65
NP I PoOPonar Wadowice29.7. 9:44:230,910,920,920,002 906PLNWSE,92
NP I PoOPOZBUD T&R29.7. 10:26:070,870,890,87-0,9118 832PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem29.7. 9:34:1522,3023,4022,30-0,4560PLNWSE22,40
NP I PoOProjprzem29.7. 9:37:3916,7016,9016,70-1,76650PLNWSE17,00
NP I PoOProto Labs29.7. 2:04:00P39,6445,0039,640,00151 752USDNYQ39,64
NP I PoOPrysmian- ------EURMIL66,00
NP I PoOQinetiq Group29.7. 10:25:124,974,984,972,5274 412GBPLSE4,85
NP I PoOQuanta Services29.7. 2:04:00P407,00417,69411,990,002 101 544USDNYQ411,99
NP I PoORaba Automotive29.7. 9:00:021 435,001 445,001 445,000,3520HUFBUD1 440,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET29.7. 10:22:2069,0070,0068,00-2,86374PLNWSE70,00
NP I PoORational29.7. 10:20:50699,00700,00699,500,94203EURGER693,00
NP I PoOREGAL BELOIT29.7. 2:04:01P124,43251,69159,910,001 417 989USDNYQ159,91
NP I PoORelpol29.7. 10:08:015,125,185,12-1,162 608PLNWSE5,18
NP I PoORemak29.7. 9:47:0912,8513,0013,000,0032PLNWSE13,00
NP I PoORexel29.7. 10:29:2827,6627,6827,676,02225 565EURPAR26,10
NP I PoORheinmetall29.7. 10:29:491 715,001 715,501 715,502,3044 639EURGER1 677,00
NP I PoORockwell Automat29.7. 2:04:00P346,00566,08356,030,00876 971USDNYQ356,03
NP I PoOROCKWOOL Br/Rg-A29.7. 10:00:07287,00287,60285,800,16550DKKCPH285,35
NP I PoORolls Royce29.7. 10:29:359,959,959,951,391 010 169GBPLSE9,81
NP I PoORolls-Royce Gp Depository Receipt28.7. 23:20:00P--13,22-0,682 357 868USDPNK13,22
NP I PoORosenbauer Intl29.7. 10:05:0649,0049,7049,00-2,00925EURVIE50,00
NP I PoORussel Metals- ------CADTOR44,44
NP I PoOSaab Rg-B29.7. 10:29:45522,20522,40522,302,43544 829SEKSTO509,90
NP I PoOSaab UnSp ADS28.7. 23:20:00P--26,45-5,18143 921USDPNK26,45
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran29.7. 10:29:37283,50283,70283,602,8387 501EURPAR275,80
NP I PoOSafran Unsp ADR28.7. 23:20:00P--79,83-2,41215 655USDPNK79,83
NP I PoOSaint Gobain29.7. 10:29:23100,85100,95100,900,3070 751EURPAR100,60
NP I PoOSandvik29.7. 10:26:40243,40243,50243,300,6678 247SEKSTO241,70
NP I PoOSandvik Sp ADR B28.7. 23:20:00P--25,18-2,5917 944USDPNK25,18
NP I PoOSeco/Warwick29.7. 9:45:2127,2027,8028,00-3,452 069PLNWSE28,00
NP I PoOSemperit29.7. 10:24:5513,0213,1413,00-1,961 745EURVIE13,26
NP I PoOSFC Smart Fuel C29.7. 9:49:3922,5022,6022,600,675 985EURGER22,45
NP I PoOSGL Carbon29.7. 9:39:523,613,623,600,148 839EURGER3,59
NP I PoOSchindler29.7. 10:23:01287,00288,00286,500,35996CHFSWX285,50
NP I PoOSchneider Electr29.7. 10:29:35239,20239,25239,251,33240 835EURPAR236,10
NP I PoOSiemens AG29.7. 10:29:49228,00228,10228,051,0682 405EURGER225,65
NP I PoOSIG29.7. 9:30:070,140,150,152,3714 050GBPLSE,14
NP I PoOSimpson Manuf29.7. 2:04:01P167,03265,61166,010,00447 021USDNYQ166,01
NP I PoOSingulus Technologi29.7. 10:29:091,791,881,79-1,383 440EURGER1,85
NP I PoOSkanska AB28.7. 9:54:57506,60521,60507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,14
NP I PoOSKF29.7. 10:29:24235,00235,20235,200,47106 335SEKSTO234,10
NP I PoOSKF29.7. 10:28:37235,00237,00237,000,85183SEKSTO235,00
NP I PoOSKF Depository Receipt28.7. 23:20:00P--24,49-2,497 366USDPNK24,49
NP I PoOSmiths Group29.7. 10:26:3023,2823,3023,280,6127 562GBPLSE23,14
NP I PoOSonae29.7. 10:26:261,241,251,24-0,32622 029EURLIS1,25
NP I PoOSpeedy Hire29.7. 10:28:090,300,310,31-0,20185 681GBPLSE,31
NP I PoOSpirax Group Plc29.7. 10:15:5561,9062,0061,850,413 584GBPLSE61,60
NP I PoOSpirit Aerosystm29.7. 2:04:00P28,7143,7541,600,00830 552USDNYQ41,60
NP I PoOStalexport29.7. 10:25:503,103,123,10-0,8011 515PLNWSE3,13
NP I PoOStalprofil29.7. 9:59:138,548,568,54-0,701 211PLNWSE8,60
NP I PoOStandex Intl29.7. 2:04:00P66,14262,90165,350,0077 955USDNYQ165,35
NP I PoOStantec- ------CADTOR149,10
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const29.7. 2:00:00P257,01419,76263,590,00552 174USDNSQ263,59
NP I PoOSTRABAG29.7. 10:03:4080,0080,3079,900,762 297EURVIE79,30
NP I PoOSulzer AG29.7. 10:17:50153,60154,00154,000,52527CHFSWX153,20
NP I PoOSUMITOMO- ------JPYTYO3 859,00
NP I PoOSumitomo Sp.ADR28.7. 23:20:00P--25,93-1,4451 469USDPNK25,93
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,89
NP I PoOSW Umwelttechnik24.7. 17:50:0537,0037,8038,002,7026EURVIE37,00
NP I PoOTAMEX OBIEKTY SP29.7. 9:03:042,302,402,44-0,815PLNWSE2,46
NP I PoOTanfield Group25.7. 13:06:510,050,050,05-1,55172GBPLSE,05
NP I PoOTechnotrans29.7. 10:13:2924,0024,4024,000,00974EURGER24,00
NP I PoOTeixeira Duarte29.7. 9:19:160,390,390,390,264 727EURLIS,39
NP I PoOTeledyne Tech29.7. 2:04:00P222,79869,13556,960,00467 770USDNYQ556,96
NP I PoOTerex29.7. 2:04:00P51,6252,7351,620,00659 765USDNYQ51,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc29.7. 2:04:00P71,1681,1578,560,002 404 976USDNYQ78,56
NP I PoOThales29.7. 10:29:03234,00234,10234,001,8729 531EURPAR229,70
NP I PoOTimken29.7. 2:04:00P81,6993,4381,690,00384 633USDNYQ81,69
NP I PoOTitan Intl29.7. 2:04:00P9,4910,359,530,00477 898USDNYQ9,53
NP I PoOTitan Machinery29.7. 2:00:00P20,3832,4020,380,00154 726USDNSQ20,38
NP I PoOTOYA29.7. 10:27:1010,3410,4010,40-0,1913 258PLNWSE10,42
NP I PoOTrakcja Polska29.7. 10:22:302,292,302,302,68204 332PLNWSE2,24
NP I PoOTransDigm29.7. 2:04:00P1 341,001 616,001 606,390,00119 138USDNYQ1 606,39
NP I PoOTravis Perkins Rg29.7. 10:17:305,555,585,56-0,275 337GBPLSE5,57
NP I PoOTrelleborg AB29.7. 10:29:12361,60361,90361,700,7014 523SEKSTO359,20
NP I PoOTrex Company Inc29.7. 2:04:00P67,4970,9767,490,001 659 938USDNYQ67,49
NP I PoOTrinity Indus29.7. 2:04:00P26,3026,6526,300,00450 049USDNYQ26,30
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini29.7. 2:04:00P43,3548,5047,630,00679 433USDNYQ47,63
NP I PoOUBM Realitaeten29.7. 10:25:1420,2020,6020,501,492 501EURVIE20,20
NP I PoOUNIBEP29.7. 10:08:2011,2011,3011,20-1,3210 509PLNWSE11,35
NP I PoOUnited Rentals29.7. 2:04:00P890,01949,99899,460,00806 601USDNYQ899,46
NP I PoOVallourec29.7. 10:29:5616,9016,9116,910,7459 626EURPAR16,79
NP I PoOValmont Indus29.7. 2:04:00P143,14558,39357,830,00124 724USDNYQ357,83
NP I PoOVeidekke- ------NOKOSL167,20
NP I PoOVestas Wind Depository Receipt28.7. 23:20:00P--6,31-3,52144 015USDPNK6,31
NP I PoOVicor Corp29.7. 2:00:00P45,7553,7645,970,00467 557USDNSQ45,97
NP I PoOVilleroy & Boch Preferred Stock29.7. 10:30:0017,9518,1017,950,0064EURGER17,95
NP I PoOVinci29.7. 10:28:46124,45124,50124,500,9385 342EURPAR123,35
NP I PoOVM Materiaux29.7. 10:13:4421,2021,6021,20-0,47290EURPAR21,30
NP I PoOVolex Group29.7. 10:29:033,673,693,670,6132 910GBPLSE3,65
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB29.7. 10:27:08285,80286,20285,800,637 637SEKSTO284,00
NP I PoOVossloh AG29.7. 10:21:4690,7091,1090,800,554 414EURGER90,30
NP I PoOWabash National29.7. 2:04:00P10,4110,5510,410,001 257 892USDNYQ10,41
NP I PoOWabtec29.7. 2:04:00P193,01199,00197,010,001 354 829USDNYQ197,01
NP I PoOWacker Construct29.7. 10:10:0723,2023,3523,301,081 698EURGER23,05
NP I PoOWartsila29.7. 9:34:2024,0024,0324,010,8833 252EURHEL23,80
NP I PoOWashTec29.7. 9:11:0939,0039,4039,00-0,2666EURGER39,10
NP I PoOWatsco Inc29.7. 2:04:00P191,95748,82479,860,00364 370USDNYQ479,86
NP I PoOWatts Water29.7. 2:04:00P100,88400,99252,200,00181 895USDNYQ252,20
NP I PoOWeir Group29.7. 10:18:0026,4026,4426,420,5337 558GBPLSE26,28
NP I PoOWendel Invest29.7. 10:27:5392,8592,9592,850,226 395EURPAR92,65
NP I PoOWESCO Intl29.7. 2:04:00P87,29346,95218,210,00720 297USDNYQ218,21
NP I PoOWielton29.7. 10:27:016,266,306,30-1,4138 680PLNWSE6,39
NP I PoOWienerberger24.7. 10:02:58727,20747,20758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt28.7. 23:20:00P--7,05-2,6224 793USDPNK7,05
NP I PoOWoodward Govn29.7. 2:00:00P235,00286,02258,500,00910 810USDNSQ258,50
NP I PoOXylem29.7. 2:04:00P130,90133,75132,260,00824 339USDNYQ132,26
NP I PoOYIT29.7. 9:34:193,173,183,180,4439 413EURHEL3,16
NP I PoOZamet Industry29.7. 9:11:430,830,840,840,0035PLNWSE,84
NP I PoOZastal29.7. 10:01:490,490,490,49-4,675 053PLNWSE,51
NP I PoOZetkama Fabryka29.7. 10:17:0365,0065,6065,600,9283PLNWSE65,00
NP I PoOZUE29.7. 10:00:139,929,989,92-0,801 350PLNWSE10,00
NP I PoOZumtobel29.7. 10:24:464,714,754,71-1,265 625EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP