Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB104510470,38
PKN84,884,81-0,02
Msft513,76514,090,26
Nokia3,6123,6150,70
IBM262,52630,13
Mercedes-Benz Group AG51,951,92-2,41
PFE24,3924,410,41
30.07.2025 13:23:21
Indexy online
AD Index online
select
AD Index online
 

KOMPAP
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KOMPAP - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,50
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,83
NP I PoOAH Conch Cement Depository Receipt29.7. 23:20:00P--15,02-1,0220 277USDPNK15,02
NP I PoOAir Liquide30.7. 13:18:26174,46174,50174,52-0,46106 908EURPAR175,32
NP I PoOAir Prods & Chem30.7. 12:52:54P280,00299,04294,29-0,3011USDNYQ295,19
NP I PoOAkzo Nobel Br Rg30.7. 13:17:2956,9857,0257,00-0,0440 193EURAEX57,02
NP I PoOAlbemarle30.7. 13:17:53P70,7171,0870,81-1,108 135USDNYQ71,60
NP I PoOAllegheny Tech30.7. 2:04:00P91,9495,9094,110,001 667 666USDNYQ94,11
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA30.7. 13:16:224,794,804,79-0,42155 197EURLIS4,81
NP I PoOAMAG29.7. 17:50:0024,0024,3024,400,003 231EURVIE24,40
NP I PoOAmer Vanguard30.7. 2:04:00P3,433,823,440,00167 444USDNYQ3,44
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,28
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG30.7. 13:17:4124,7024,7624,76-0,1648 099EURAEX24,80
NP I PoOAnglesey Mining30.7. 11:55:070,010,010,010,32262 547GBPLSE,01
NP I PoOAnglo American Rg30.7. 13:18:4622,0422,0622,05-0,99263 022GBPLSE22,27
NP I PoOAnglo Amr Sp ADR29.7. 23:20:00P--7,94-1,85459 114USDPNK7,94
NP I PoOAnglo Asian Min30.7. 10:05:301,651,801,760,001 666GBPLSE1,76
NP I PoOAntofagasta30.7. 13:18:3119,8919,9019,890,1879 780GBPLSE19,86
NP I PoOAPERAM30.7. 13:17:2126,6626,6826,68-0,1547 410EURAEX26,72
NP I PoOAPERAM Depository Receipt29.7. 16:20:08P--31,36-6,529USDPNK31,13
NP I PoOAptarGroup Inc30.7. 2:04:00P153,06200,00158,820,00388 206USDNYQ158,82
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER30.7. 13:15:5611,4211,4811,481,4113 556PLNWSE11,32
NP I PoOAriana Res30.7. 13:06:200,020,020,020,822 194 096GBPLSE,02
NP I PoOArkema30.7. 13:17:2862,8062,9062,850,2438 309EURPAR62,70
NP I PoOAstron Corp CDIs- ------AUDASX,67
NP I PoOAURUBIS AG30.7. 13:18:4688,3588,4588,40-1,5618 021EURGER89,80
NP I PoOB2Gold- ------CADTOR4,74
NP I PoOBall Corp30.7. 13:11:27P57,2258,9859,000,372USDNYQ58,78
NP I PoOBASF30.7. 13:18:3144,4544,4744,461,28938 423EURGER43,90
NP I PoOBASF AG Depository Receipt29.7. 23:20:00P--12,68-2,31133 588USDPNK12,68
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources30.7. 12:56:310,000,000,0011,3536 152 633GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,42
NP I PoOBoryszew30.7. 13:17:086,086,126,120,3318 390PLNWSE6,10
NP I PoOBotswana Diamond30.7. 13:02:300,000,000,00-0,823 588 137GBPLSE,00
NP I PoOCabot Corp30.7. 2:04:00P73,0181,0074,570,00316 259USDNYQ74,57
NP I PoOCanfor- ------CADTOR13,88
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC30.7. 13:07:330,460,480,474,06141 827GBPLSE,45
NP I PoOCarpenter Tech30.7. 13:01:25P275,26279,38275,500,0956USDNYQ275,26
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,25
NP I PoOCenterra Gold- ------CADTOR9,78
NP I PoOCentral Asia30.7. 13:16:381,511,511,510,0175 004GBPLSE1,51
NP I PoOCentury Aluminum30.7. 2:00:00P18,6524,0022,330,001 191 151USDNSQ22,33
NP I PoOCF Industries30.7. 13:17:58P93,6794,9594,910,003USDNYQ94,91
NP I PoOClariant AG30.7. 13:10:238,668,678,660,6461 459CHFVTX8,60
NP I PoOClearwater30.7. 2:04:00P27,1630,7129,440,00210 534USDNYQ29,44
NP I PoOCoeur d Alene30.7. 13:09:12P9,069,159,15-0,543 113USDNYQ9,20
NP I PoOCOGNOR30.7. 13:18:167,067,067,06-1,2618 805PLNWSE7,15
NP I PoOCommercial Metal30.7. 2:04:00P50,0056,0052,400,00584 921USDNYQ52,40
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl30.7. 2:04:00P17,5124,0020,200,00355 115USDNYQ20,20
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg30.7. 13:18:4226,1226,1426,130,58199 778GBPLSE25,98
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit30.7. 13:00:412,442,542,520,009 693EURGER2,52
NP I PoODundee Prec- ------CADTOR23,00
NP I PoOEagle Matls30.7. 2:04:00P209,00240,00227,580,00767 837USDNYQ227,58
NP I PoOEastman Chem30.7. 2:04:00P75,5877,3375,800,00955 568USDNYQ75,80
NP I PoOEcolab30.7. 2:04:00P259,39261,00259,390,002 264 943USDNYQ259,39
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,92
NP I PoOEms-Chemie Hldg30.7. 12:47:24655,00656,00655,500,462 237CHFSWX652,50
NP I PoOEndeavour- ------CADTOR7,62
NP I PoOEramet30.7. 13:12:0953,2553,3553,400,3810 560EURPAR53,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining30.7. 13:15:570,040,040,04-0,78959 039GBPLSE,05
NP I PoOFerrexpo30.7. 13:17:260,440,440,44-4,994 007 956GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC30.7. 11:37:37P41,5443,0041,86-0,5016USDNYQ42,07
NP I PoOFortescue Metals- ------AUDASX18,08
NP I PoOFortescue Sp ADR29.7. 23:20:00P--23,511,0341 267USDPNK23,51
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres30.7. 13:11:3718,2518,4518,452,502 919EURPAR18,00
NP I PoOFreeport-McMoRan30.7. 13:00:10P43,0243,2943,280,122 263USDNYQ43,23
NP I PoOFresnillo30.7. 13:18:5314,2914,3014,300,07100 127GBPLSE14,29
NP I PoOFST Quantum Min- ------CADTOR23,46
NP I PoOFuturefuel30.7. 2:04:00P4,084,164,160,00178 848USDNYQ4,16
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan30.7. 13:18:493 480,003 481,003 481,00-0,513 206CHFVTX3 499,00
NP I PoOGlencore30.7. 13:18:533,113,113,111,557 633 386GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.7. 2:04:00P26,0672,2565,140,00258 907USDNYQ65,14
NP I PoOGriffin Mining30.7. 12:19:491,861,911,80-4,2630 350GBPLSE1,88
NP I PoOH&R Br30.7. 11:43:575,025,045,020,00392EURGER5,02
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining30.7. 13:13:25P5,986,005,98-0,6623 499USDNYQ6,02
NP I PoOHeidelbgCement30.7. 13:17:16199,75199,80199,751,4764 028EURGER196,85
NP I PoOHochschild Minin30.7. 13:17:212,782,782,78-0,6485 980GBPLSE2,80
NP I PoOHolcim Ltd30.7. 13:18:1665,0065,0465,020,25228 017CHFVTX64,86
NP I PoOHolland Colours30.7. 12:32:28101,00104,00101,000,00105EURAEX101,00
NP I PoOHolmen-A Rg30.7. 12:42:43370,00372,00370,00-0,54199SEKSTO372,00
NP I PoOHolmen-B Rg30.7. 13:18:47376,20376,60376,600,2118 753SEKSTO375,80
NP I PoOHOTBLOK30.7. 11:17:213,954,023,95-2,47360PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,59
NP I PoOHuhtamaki Oyj30.7. 12:17:5031,2431,2631,240,3923 040EURHEL31,12
NP I PoOHuntsman Corp30.7. 12:41:35P10,5210,7710,740,9462USDNYQ10,64
NP I PoOChesapeake Gold- ------CADCVE1,86
NP I PoOChina Molybdenum- ------HKDHKG9,34
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,61
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys30.7. 13:17:4122,4822,5222,50-12,79459 751EURPAR25,80
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt29.7. 23:20:00P--10,16-0,78271 197USDPNK10,16
NP I PoOIndust Klabin Depository Receipt29.7. 2:10:00P--7,15-2,4638 210USDPNK7,15
NP I PoOIndustrial Nanot29.7. 23:20:00P--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00P--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag30.7. 2:04:00P71,4575,7074,790,001 229 375USDNYQ74,79
NP I PoOIntl Paper30.7. 12:34:50P54,0356,2354,29-0,28555USDNYQ54,44
NP I PoOIntl Tower Hill- ------CADTOR1,55
NP I PoOIzolacja Jarocin30.7. 10:59:243,753,853,883,4737PLNWSE3,75
NP I PoOIZOSTAL30.7. 13:00:342,892,922,89-0,3410 363PLNWSE2,90
NP I PoOJinshan Gold- ------CADTOR12,23
NP I PoOJohnson Matthey30.7. 13:14:1717,7417,7717,76-0,5025 270GBPLSE17,85
NP I PoOJSW S.A.30.7. 13:14:5124,8724,9024,870,53246 388PLNWSE24,74
NP I PoOJubilee Platinum30.7. 13:06:360,030,030,03-3,46661 616GBPLSE,03
NP I PoOK S30.7. 13:18:1313,1813,2013,190,30913 707EURGER13,15
NP I PoOK+S AG, Depository Receipt, Xetra29.7. 23:20:00P--7,72-9,07752 594USDPNK7,72
NP I PoOKaiser Aluminum30.7. 2:00:00P77,3786,5979,610,00149 143USDNSQ79,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res30.7. 13:13:513,173,203,190,1611 113GBPLSE3,19
NP I PoOKety30.7. 13:17:12902,00903,00903,001,464 537PLNWSE890,00
NP I PoOKGHM21.7. 11:32:26762,60776,60783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,06
NP I PoOKoppers Hldgs30.7. 2:04:00P13,6039,0033,820,0099 793USDNYQ33,82
NP I PoOKPPD30.7. 9:00:0030,6030,6030,600,0033PLNWSE30,60
NP I PoOKronos Worldwide30.7. 2:04:00P6,006,426,020,00169 213USDNYQ6,02
NP I PoOLandec Corp30.7. 2:00:00P7,028,847,220,0091 951USDNSQ7,22
NP I PoOLANXESS30.7. 13:14:1725,1825,2225,220,1663 481EURGER25,18
NP I PoOLara Explor- ------CADCVE2,50
NP I PoOLenzing30.7. 12:54:2525,4025,6025,500,004 006EURVIE25,50
NP I PoOLIBET30.7. 13:07:511,481,511,514,8656 590PLNWSE1,44
NP I PoOLonza Group30.7. 13:13:00577,00577,20577,60-0,4519 879CHFVTX580,20
NP I PoOLonza Grp Unsp ADR29.7. 23:20:00P--72,032,5226 539USDPNK72,03
NP I PoOLouisiana-Pacifc30.7. 13:00:07P87,1091,8591,001,101USDNYQ90,01
NP I PoOLundin Gold- ------CADTOR65,54
NP I PoOLundin Min- ------CADTOR13,90
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl30.7. 2:04:00P411,15625,00579,920,00244 251USDNYQ579,92
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC30.7. 2:04:01P6,698,507,280,00284 344USDNYQ7,28
NP I PoOMayr-Melnhof30.7. 13:14:4375,1075,4075,30-1,313 488EURVIE76,30
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica30.7. 12:33:3530,7030,9030,900,0084PLNWSE30,90
NP I PoOMesabi Trust30.7. 13:09:07P29,3329,8829,80-0,6763USDNYQ30,00
NP I PoOMetsa Board -A-30.7. 11:16:145,465,485,48-1,792 848EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.7. 2:04:00P50,0074,1259,930,00342 394USDNYQ59,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic30.7. 2:04:00P37,0437,2737,020,004 532 761USDNYQ37,02
NP I PoOM-Real30.7. 12:17:103,153,153,150,1988 083EURHEL3,15
NP I PoOMyers Industries30.7. 2:04:00P13,5015,5815,030,00160 384USDNYQ15,03
NP I PoONavigator Company30.7. 13:15:183,113,113,11-0,58439 082EURLIS3,13
NP I PoONew Gold- ------CADTOR5,94
NP I PoONewMarket30.7. 12:11:05P275,061 073,07689,900,33422USDNYQ687,65
NP I PoONewmont Mining30.7. 13:16:23P64,0664,1064,060,114 255USDNYQ63,99
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,04
NP I PoONovaGold Resourc- ------CADTOR7,22
NP I PoONovozymes30.7. 13:18:42434,30434,60434,50-0,9647 274DKKCPH438,70
NP I PoONucor30.7. 13:03:55P138,00141,20140,640,0066USDNYQ140,64
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.7. 13:05:069,009,049,020,003 510PLNWSE9,02
NP I PoOOlin Corp30.7. 2:04:00P20,8822,0021,890,005 642 103USDNYQ21,89
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,37
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu30.7. 12:22:233,453,453,45-0,17330 741EURHEL3,45
NP I PoOPackaging Corp30.7. 2:04:00P170,00225,00203,060,00651 980USDNYQ203,06
NP I PoOPan African Res30.7. 13:00:080,540,550,55-0,18161 786GBPLSE,55
NP I PoOPannErgy30.7. 11:27:261 540,001 550,001 545,000,00519HUFBUD1 545,00
NP I PoOPearl Gold30.7. 8:10:170,460,550,550,004 000EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPPG Industries30.7. 2:04:00P108,00112,98112,230,002 255 854USDNYQ112,23
NP I PoOQuaker Chemical30.7. 2:04:00P107,51188,52118,570,00189 961USDNYQ118,57
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA30.7. 11:55:0110,9210,9610,940,0015 594EURBRU10,94
NP I PoORio Tinto Ltd- ------AUDASX116,93
NP I PoORio Tinto PLC30.7. 13:17:5545,9845,9945,99-1,08404 894GBPLSE46,49
NP I PoORobinson30.7. 12:55:341,251,351,250,001 600GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce30.7. 11:06:1627,4027,5027,300,0012PLNWSE27,30
NP I PoORoyal Gold Inc30.7. 13:00:12P152,25155,64153,000,2511USDNSQ152,63
NP I PoORPM Intl30.7. 12:38:00P98,06140,00120,690,36216USDNYQ120,26
NP I PoORuukki Group Oyj30.7. 11:32:500,290,290,29-0,7011 912EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter30.7. 13:16:0523,7023,7423,72-0,6752 489EURGER23,88
NP I PoOSanwil30.7. 12:46:491,351,381,35-2,1859PLNWSE1,38
NP I PoOSCA30.7. 13:18:41127,60127,65127,700,79387 594SEKSTO126,70
NP I PoOSctts Miracle Gr30.7. 13:00:00P69,3572,4970,604,04221USDNYQ67,86
NP I PoOSeabridge Gold- ------CADTOR21,75
NP I PoOSealed Air30.7. 2:04:00P29,4031,1530,420,001 158 079USDNYQ30,42
NP I PoOSemapa Sociedade30.7. 12:24:5017,3817,4017,46-0,114 218EURLIS17,48
NP I PoOSensient Tech30.7. 2:04:00P110,00178,24111,400,00350 354USDNYQ111,40
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg30.7. 13:18:45197,10197,20197,10-0,93109 634CHFVTX198,95
NP I PoOSilver Bull Res Rg29.7. 23:20:00P--0,21-3,2740 669USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,42
NP I PoOSniezka30.7. 12:50:5475,8077,0077,001,05726PLNWSE76,20
NP I PoOSolomon Gold30.7. 13:18:250,110,110,113,489 198 235GBPLSE,10
NP I PoOSolvay SA30.7. 13:15:2829,0829,1229,101,32126 814EURBRU28,72
NP I PoOSonoco Products30.7. 2:04:00P41,3751,0047,310,001 066 568USDNYQ47,31
NP I PoOSouthern Copper30.7. 13:14:40P95,5798,0096,65-0,0168USDNYQ96,66
NP I PoOSSAB30.7. 13:18:4157,9658,0458,00-0,21264 961SEKSTO58,12
NP I PoOSSAB -B-30.7. 13:18:4156,9657,0057,00-0,311 112 710SEKSTO57,18
NP I PoOStalprodukt30.7. 12:48:03250,00253,00251,00-1,1863PLNWSE254,00
NP I PoOSteel Dynamics30.7. 2:00:00P127,52131,89127,520,001 486 706USDNSQ127,52
NP I PoOStepan30.7. 13:18:49P51,5188,3854,09-2,08105USDNYQ55,24
NP I PoOSteppe Cement29.7. 15:26:040,150,170,15-5,94140 106GBPLSE,16
NP I PoOStora Enso30.7. 11:11:059,849,889,900,81990EURHEL9,82
NP I PoOStora Enso30.7. 12:22:329,459,469,450,04366 086EURHEL9,44
NP I PoOStora Enso -A-30.7. 13:00:04--110,00-0,45958SEKSTO110,50
NP I PoOStora Enso Depository Receipt29.7. 23:20:00P--10,95-3,4426 556USDPNK10,95
NP I PoOStora Enso -R-30.7. 13:18:44105,10105,30105,10-0,10116 560SEKSTO105,20
NP I PoOStratex Intl30.7. 10:26:550,000,000,00-0,496 000 127GBPLSE,00
NP I PoOSunCoke Energy30.7. 13:11:37P8,008,158,10-2,171 380USDNYQ8,28
NP I PoOSunrise Diamonds30.7. 10:35:430,000,000,000,002 800 000GBPLSE,00
NP I PoOSvenska Cellulosa A30.7. 13:14:30127,40127,80127,800,958 888SEKSTO126,60
NP I PoOSymrise AG30.7. 13:16:3281,5881,6481,70-5,00315 235EURGER86,00
NP I PoOSynthomer Rg30.7. 12:59:380,870,890,89-1,77150 618GBPLSE,90
NP I PoOSZAR30.7. 9:00:000,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt30.7. 11:50:4218,3020,1018,30-16,442 908USDLIB21,90
NP I PoOTeck Cominco- ------CADTOR45,51
NP I PoOTeck Cominco- ------CADTOR47,00
NP I PoOTernium Depository Receipt30.7. 2:04:00P31,6033,4731,570,00437 715USDNYQ31,57
NP I PoOTessenderlo30.7. 12:57:3326,6526,8026,75-0,561 353EURBRU26,90
NP I PoOThyssenKrupp30.7. 13:18:5010,2110,2210,22-1,451 008 589EURGER10,37
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp30.7. 2:04:00P3,559,448,860,0070 728USDNYQ8,86
NP I PoOUmicore30.7. 13:18:3514,0914,1114,10-3,2394 325EURBRU14,57
NP I PoOUPM-Kymmene Oyj30.7. 12:20:5223,9623,9823,970,00197 302EURHEL23,97
NP I PoOUsiminas Depository Receipt29.7. 23:20:00P--0,833,752 898USDPNK,83
NP I PoOVicat30.7. 13:15:1257,9058,1058,002,4712 341EURPAR56,60
NP I PoOVictrex PLC30.7. 13:17:076,886,906,880,7337 391GBPLSE6,83
NP I PoOVidrala SA- ------EURMCE97,80
NP I PoOvoestalpine14.7. 9:06:56604,80616,80610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials30.7. 2:04:00P239,20285,47273,920,00985 582USDNYQ273,92
NP I PoOWacker Chemie30.7. 13:02:2667,4067,5067,550,9722 013EURGER66,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,36
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.7. 2:04:00P83,32105,0285,130,001 725 930USDNYQ85,13
NP I PoOWEYERHAEUSER30.7. 13:00:02P25,9226,0925,980,15178USDNYQ25,94
NP I PoOWheaton Precious Rg- ------CADTOR128,60
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt29.7. 23:20:00P--19,000,6410 196USDPNK19,00
NP I PoOZ A Pulawy30.7. 13:09:4850,0051,2051,001,191 127PLNWSE50,40
NP I PoOZ Ch Police30.7. 9:27:008,929,049,041,3515PLNWSE8,92
NP I PoOZabkowice ERG30.7. 10:23:2946,0048,0048,000,84349PLNWSE47,60
NP I PoOZaklady Azotowe30.7. 13:16:1618,9519,0019,000,53142 456PLNWSE18,90
NP I PoOZREMB30.7. 13:16:327,257,267,25-1,8918 325PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.7. 13:24:00108 616,160,53108 041,1429.07.2025
Zdroj: BCPP