Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12481249-0,08
KB10441045-1,14
PKN84,0184,02-0,84
Msft556,65556,80,00
Nokia3,5993,6030,22
IBM260,01260,650,00
Mercedes-Benz Group AG51,0851,11-0,56
PFE23,8123,820,00
31.07.2025 11:01:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

KOMPAP
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KOMPAP - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR170,70
NP I PoOAH Conch Cement Depository Receipt30.7. 23:20:00P--14,87-1,006 459USDPNK14,87
NP I PoOAir Liquide31.7. 10:55:49175,62175,64175,620,7572 763EURPAR174,32
NP I PoOAir Prods & Chem31.7. 2:04:00P270,00320,28290,130,001 539 755USDNYQ290,13
NP I PoOAkzo Nobel Br Rg31.7. 10:55:2255,9455,9855,96-0,5399 384EURAEX56,26
NP I PoOAlbemarle31.7. 2:04:00P73,3073,8068,890,004 953 476USDNYQ68,89
NP I PoOAllegheny Tech31.7. 2:04:00P94,01114,1894,240,003 268 969USDNYQ94,24
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA31.7. 10:47:114,814,824,820,0055 967EURLIS4,82
NP I PoOAMAG31.7. 9:05:3624,2024,5024,500,00304EURVIE24,50
NP I PoOAmer Vanguard31.7. 2:04:00P3,003,513,360,00248 519USDNYQ3,36
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,24
NP I PoOAmerigo Rscs- ------CADTOR2,12
NP I PoOAMG31.7. 10:55:2625,2225,2625,202,52194 794EURAEX24,58
NP I PoOAnglesey Mining31.7. 10:41:240,010,010,01-7,36779 389GBPLSE,01
NP I PoOAnglo American Rg31.7. 10:55:2021,3321,3421,33-4,39838 272GBPLSE22,31
NP I PoOAnglo Amr Sp ADR30.7. 23:20:00P--7,65-3,65495 182USDPNK7,65
NP I PoOAnglo Asian Min31.7. 10:51:071,651,751,66-7,7220 729GBPLSE1,80
NP I PoOAntofagasta31.7. 10:55:0218,8718,8918,88-5,34433 999GBPLSE19,95
NP I PoOAPERAM31.7. 10:55:3125,3825,4225,40-4,44483 192EURAEX26,58
NP I PoOAPERAM Depository Receipt30.7. 23:20:00P--29,69-4,631 641USDPNK29,69
NP I PoOAptarGroup Inc31.7. 2:04:00P62,72249,29156,790,00580 730USDNYQ156,79
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER31.7. 10:56:0111,4011,4611,40-0,5210 372PLNWSE11,46
NP I PoOAriana Res31.7. 10:52:570,020,020,02-1,05887 189GBPLSE,02
NP I PoOArkema31.7. 10:53:1962,1562,2062,150,9779 005EURPAR61,55
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG31.7. 10:50:3586,1586,2586,35-2,43163 639EURGER88,50
NP I PoOB2Gold- ------CADTOR4,61
NP I PoOBall Corp31.7. 2:04:01P57,2260,0458,090,002 321 099USDNYQ58,09
NP I PoOBASF31.7. 10:55:0843,7943,8243,79-0,36483 773EURGER43,95
NP I PoOBASF AG Depository Receipt30.7. 23:20:00P--12,51-1,3472 110USDPNK12,51
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources31.7. 10:46:340,000,000,009,9211 774 397GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,22
NP I PoOBoryszew31.7. 10:55:446,086,106,08-1,306 795PLNWSE6,16
NP I PoOBotswana Diamond31.7. 10:55:450,000,000,000,001 325 574GBPLSE,00
NP I PoOCabot Corp31.7. 2:04:00P28,97113,0172,420,00458 797USDNYQ72,42
NP I PoOCanfor- ------CADTOR13,54
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC31.7. 9:01:320,460,480,48-0,581 019GBPLSE,47
NP I PoOCarpenter Tech31.7. 2:04:00P260,00400,00283,630,001 037 340USDNYQ283,63
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR77,77
NP I PoOCenterra Gold- ------CADTOR9,46
NP I PoOCentral Asia31.7. 10:55:591,451,461,46-3,35446 399GBPLSE1,51
NP I PoOCentury Aluminum31.7. 2:00:00P18,2021,3221,320,001 790 086USDNSQ21,32
NP I PoOCF Industries31.7. 2:04:00P92,3694,9192,640,002 027 664USDNYQ92,64
NP I PoOClariant AG31.7. 10:54:458,538,548,540,53259 716CHFVTX8,49
NP I PoOClearwater31.7. 2:04:00P23,5529,2524,050,001 345 832USDNYQ24,05
NP I PoOCoeur d Alene31.7. 2:04:00P8,798,868,750,0011 969 658USDNYQ8,75
NP I PoOCOGNOR31.7. 10:52:027,047,067,050,144 893PLNWSE7,04
NP I PoOCommercial Metal31.7. 2:04:00P45,2083,5052,190,00745 765USDNYQ52,19
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl31.7. 2:04:00P17,9731,6319,770,00475 608USDNYQ19,77
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg31.7. 10:55:2126,0226,0626,042,1649 608GBPLSE25,49
NP I PoOCVW Sustainable Rg- ------CADCVE1,01
NP I PoODelignit30.7. 13:00:412,442,522,520,809 693EURGER2,50
NP I PoODundee Prec- ------CADTOR22,50
NP I PoOEagle Matls31.7. 2:04:00P185,01250,02227,950,00529 712USDNYQ227,95
NP I PoOEastman Chem31.7. 2:04:00P69,0079,3173,430,001 442 289USDNYQ73,43
NP I PoOEcolab31.7. 2:04:00P223,03266,00263,130,001 710 336USDNYQ263,13
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,33
NP I PoOEms-Chemie Hldg31.7. 10:55:27647,50648,50648,00-0,15813CHFSWX649,00
NP I PoOEndeavour- ------CADTOR7,24
NP I PoOEramet31.7. 10:53:3847,7647,8247,76-9,4660 859EURPAR52,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining31.7. 10:53:260,040,040,04-1,371 217 302GBPLSE,04
NP I PoOFerrexpo31.7. 10:53:570,460,460,464,25955 091GBPLSE,44
NP I PoOFirst Majestic- ------CADTOR11,18
NP I PoOFMC31.7. 2:04:00P42,2242,9641,330,003 250 022USDNYQ41,33
NP I PoOFortescue Metals- ------AUDASX18,19
NP I PoOFortescue Sp ADR30.7. 23:20:00P--23,03-2,04109 959USDPNK23,03
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres31.7. 10:19:5218,1518,3018,20-1,09424EURPAR18,40
NP I PoOFreeport-McMoRan31.7. 2:04:00P39,2439,5039,140,0064 894 226USDNYQ39,14
NP I PoOFresnillo31.7. 10:55:3714,1414,1614,15-1,0569 796GBPLSE14,30
NP I PoOFST Quantum Min- ------CADTOR23,00
NP I PoOFuturefuel31.7. 2:04:00P4,054,404,110,00263 996USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan31.7. 10:55:283 447,003 449,003 447,000,001 684CHFVTX3 447,00
NP I PoOGlencore31.7. 10:55:512,982,982,98-4,3212 707 716GBPLSE3,12
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif31.7. 2:04:00P25,42101,0163,530,00265 685USDNYQ63,53
NP I PoOGriffin Mining31.7. 9:42:001,871,921,890,9676GBPLSE1,89
NP I PoOH&R Br31.7. 9:45:195,005,025,000,00729EURGER5,00
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining31.7. 2:04:00P5,905,935,830,0018 341 554USDNYQ5,83
NP I PoOHeidelbgCement31.7. 10:55:09199,85200,00199,950,48132 067EURGER199,00
NP I PoOHochschild Minin31.7. 10:53:562,752,762,75-1,15163 854GBPLSE2,78
NP I PoOHolcim Ltd31.7. 10:55:1365,1465,1865,160,65480 845CHFVTX64,74
NP I PoOHolland Colours30.7. 12:32:28101,00102,00101,000,00105EURAEX101,00
NP I PoOHolmen-A Rg31.7. 10:13:30363,00365,00364,00-1,0966SEKSTO368,00
NP I PoOHolmen-B Rg31.7. 10:53:01368,40368,80368,80-0,7014 077SEKSTO371,40
NP I PoOHOTBLOK31.7. 9:00:003,954,024,030,252PLNWSE4,02
NP I PoOHudBay Minerals- ------CADTOR12,70
NP I PoOHuhtamaki Oyj31.7. 9:59:2330,7430,7630,74-0,8426 619EURHEL31,00
NP I PoOHuntsman Corp31.7. 2:04:00P9,9410,659,910,005 983 643USDNYQ9,91
NP I PoOChesapeake Gold- ------CADCVE1,76
NP I PoOChina Molybdenum- ------HKDHKG9,48
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,34
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys31.7. 10:53:0321,7421,8021,76-0,6472 339EURPAR21,90
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt30.7. 23:20:00P--10,14-0,20237 068USDPNK10,14
NP I PoOIndust Klabin Depository Receipt30.7. 23:20:00P--7,150,00148USDPNK7,15
NP I PoOIndustrial Nanot29.7. 23:20:00P--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00P--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag31.7. 2:04:00P66,0073,9971,770,003 227 642USDNYQ71,77
NP I PoOIntl Paper31.7. 2:04:00P52,4253,5353,630,005 326 237USDNYQ53,63
NP I PoOIntl Tower Hill- ------CADTOR1,67
NP I PoOIzolacja Jarocin31.7. 9:07:393,713,753,75-2,601 700PLNWSE3,85
NP I PoOIZOSTAL31.7. 10:21:042,862,882,86-1,049 110PLNWSE2,89
NP I PoOJinshan Gold- ------CADTOR11,89
NP I PoOJohnson Matthey31.7. 10:52:2217,6417,6617,65-0,2818 575GBPLSE17,70
NP I PoOJSW S.A.31.7. 10:55:2223,8223,8323,83-3,52285 648PLNWSE24,70
NP I PoOJubilee Platinum31.7. 10:47:300,030,030,03-3,85775 011GBPLSE,03
NP I PoOK S31.7. 10:53:3913,1613,1813,170,00152 829EURGER13,17
NP I PoOK+S AG, Depository Receipt, Xetra30.7. 23:20:00P--7,57-1,972 427USDPNK7,57
NP I PoOKaiser Aluminum31.7. 2:00:00P62,71123,7977,860,00165 862USDNSQ77,86
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res31.7. 10:41:243,263,293,260,934 770GBPLSE3,23
NP I PoOKety31.7. 10:54:16887,50889,00888,50-1,331 843PLNWSE900,50
NP I PoOKGHM21.7. 11:32:26737,00751,00783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,36
NP I PoOKoppers Hldgs31.7. 2:04:00P13,5851,6533,100,00113 950USDNYQ33,10
NP I PoOKPPD30.7. 18:01:5330,2031,4030,600,0033PLNWSE30,60
NP I PoOKronos Worldwide31.7. 2:04:00P5,609,105,730,00272 438USDNYQ5,73
NP I PoOLandec Corp31.7. 2:00:00P7,0711,377,110,0071 741USDNSQ7,11
NP I PoOLANXESS31.7. 10:55:3424,6824,7424,72-0,4049 838EURGER24,82
NP I PoOLara Explor- ------CADCVE2,62
NP I PoOLenzing31.7. 10:27:1725,3025,4025,40-0,399 586EURVIE25,50
NP I PoOLIBET31.7. 10:46:451,541,541,543,7212 113PLNWSE1,48
NP I PoOLonza Group31.7. 10:55:42580,00580,40580,201,0413 670CHFVTX574,20
NP I PoOLonza Grp Unsp ADR30.7. 23:20:00P--70,43-2,2225 235USDPNK70,43
NP I PoOLouisiana-Pacifc31.7. 2:04:00P37,2492,5290,820,00976 724USDNYQ90,82
NP I PoOLundin Gold- ------CADTOR63,28
NP I PoOLundin Min- ------CADTOR13,73
NP I PoOLynas Corp- ------AUDASX10,74
NP I PoOM Marietta Matrl31.7. 2:04:00P411,15914,75575,320,00383 758USDNYQ575,32
NP I PoOMag Silver Corp- ------CADTOR28,45
NP I PoOMATIV HOLDINGS INC31.7. 2:04:01P6,0011,026,890,00421 453USDNYQ6,89
NP I PoOMayr-Melnhof31.7. 10:51:5375,0075,3075,00-0,133 856EURVIE75,10
NP I PoOMEGARON28.7. 18:00:156,306,306,300,005PLNWSE6,30
NP I PoOMennica31.7. 10:42:4130,5030,9030,50-1,29116PLNWSE30,90
NP I PoOMesabi Trust31.7. 2:04:00P25,0034,0028,820,0090 315USDNYQ28,82
NP I PoOMetsa Board -A-31.7. 9:50:365,645,805,867,331 489EURHEL5,46
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals31.7. 2:04:00P50,0092,9658,470,00271 218USDNYQ58,47
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic31.7. 2:04:00P36,1936,2936,230,003 773 727USDNYQ36,23
NP I PoOM-Real31.7. 10:00:413,253,273,252,33564 634EURHEL3,18
NP I PoOMyers Industries31.7. 2:04:00P7,1523,2714,640,00165 150USDNYQ14,64
NP I PoONavigator Company31.7. 10:55:173,113,123,120,32293 994EURLIS3,11
NP I PoONew Gold- ------CADTOR5,78
NP I PoONewMarket31.7. 2:04:00P272,201 081,99680,500,00101 874USDNYQ680,50
NP I PoONewmont Mining31.7. 2:04:00P62,1162,9062,310,0010 392 859USDNYQ62,31
NP I PoONine Dragons- ------HKDHKG4,29
NP I PoONorthern Dynasty- ------CADTOR1,12
NP I PoONovaGold Resourc- ------CADTOR7,11
NP I PoONovozymes31.7. 10:54:00430,20430,40430,10-0,2847 734DKKCPH431,30
NP I PoONucor31.7. 2:04:00P143,00144,00142,950,002 675 237USDNYQ142,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie31.7. 9:39:568,949,029,040,00475PLNWSE9,04
NP I PoOOlin Corp31.7. 2:04:00P18,7419,2619,300,004 813 937USDNYQ19,30
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,09
NP I PoOOrica- ------AUDASX21,43
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu31.7. 10:00:193,253,263,25-5,411 746 341EURHEL3,44
NP I PoOPackaging Corp31.7. 2:04:00P160,00315,50198,430,00945 157USDNYQ198,43
NP I PoOPan African Res31.7. 10:51:550,540,540,54-0,74187 386GBPLSE,54
NP I PoOPannErgy31.7. 10:14:401 520,001 550,001 530,00-0,65700HUFBUD1 540,00
NP I PoOPearl Gold30.7. 8:10:170,450,600,55-9,094 000EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,03
NP I PoOPPG Industries31.7. 2:04:00P100,00111,59106,250,006 555 223USDNYQ106,25
NP I PoOQuaker Chemical31.7. 2:04:00P96,21182,38114,710,00188 238USDNYQ114,71
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA31.7. 10:44:3811,0011,0611,020,365 229EURBRU10,98
NP I PoORio Tinto Ltd- ------AUDASX115,81
NP I PoORio Tinto PLC31.7. 10:55:4544,0944,1144,10-3,881 063 127GBPLSE45,88
NP I PoORobinson30.7. 14:37:441,251,351,25-3,852 033GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce31.7. 10:20:0727,2027,5027,500,73826PLNWSE27,30
NP I PoORoyal Gold Inc31.7. 2:00:00P151,49164,99152,110,001 083 320USDNSQ152,11
NP I PoORPM Intl31.7. 2:04:00P59,99188,82118,760,001 196 226USDNYQ118,76
NP I PoORuukki Group Oyj31.7. 9:33:350,290,290,291,416 467EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,41
NP I PoOSalzgitter31.7. 10:55:4522,6222,6822,66-3,9857 059EURGER23,60
NP I PoOSanwil30.7. 18:01:551,361,401,400,0049 785PLNWSE1,40
NP I PoOSCA31.7. 10:54:17124,15124,20124,20-1,58285 988SEKSTO126,20
NP I PoOSctts Miracle Gr31.7. 2:04:00P50,0072,0062,090,003 297 106USDNYQ62,09
NP I PoOSeabridge Gold- ------CADTOR21,02
NP I PoOSealed Air31.7. 2:04:00P29,5332,7029,730,00857 706USDNYQ29,73
NP I PoOSemapa Sociedade31.7. 10:55:3317,2817,3617,30-0,12896EURLIS17,32
NP I PoOSensient Tech31.7. 2:04:00P108,16177,45111,610,00354 961USDNYQ111,61
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg31.7. 10:55:18196,20196,30196,25-0,3845 199CHFVTX197,00
NP I PoOSilver Bull Res Rg30.7. 23:20:00P--0,21-3,753 440USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,07
NP I PoOSniezka31.7. 9:36:2280,2080,8080,20-0,25273PLNWSE80,40
NP I PoOSolomon Gold31.7. 10:51:430,100,100,10-3,045 478 536GBPLSE,11
NP I PoOSolvay SA31.7. 10:55:1527,6827,7227,68-0,8675 754EURBRU27,92
NP I PoOSonoco Products31.7. 2:04:00P40,0046,5145,830,001 058 663USDNYQ45,83
NP I PoOSouthern Copper31.7. 2:04:00P90,5791,5090,540,005 018 536USDNYQ90,54
NP I PoOSSAB31.7. 10:55:3456,8656,9256,90-2,80277 087SEKSTO58,54
NP I PoOSSAB -B-31.7. 10:55:3555,7655,8055,78-3,131 254 835SEKSTO57,58
NP I PoOStalprodukt31.7. 10:34:46251,00254,00253,000,0080PLNWSE253,00
NP I PoOSteel Dynamics31.7. 2:00:00P96,51135,00127,450,001 251 660USDNSQ127,45
NP I PoOStepan31.7. 2:04:00P25,7879,3449,900,00327 576USDNYQ49,90
NP I PoOSteppe Cement30.7. 16:19:500,150,170,160,53130GBPLSE,16
NP I PoOStora Enso31.7. 9:53:319,629,689,68-2,022 964EURHEL9,88
NP I PoOStora Enso31.7. 10:00:419,219,229,21-2,33385 977EURHEL9,43
NP I PoOStora Enso -A-31.7. 9:00:02--111,002,7810SEKSTO108,00
NP I PoOStora Enso Depository Receipt30.7. 23:20:00P--10,79-1,4638 507USDPNK10,79
NP I PoOStora Enso -R-31.7. 10:53:41102,80103,00103,00-2,09332 101SEKSTO105,20
NP I PoOStratex Intl31.7. 10:07:560,000,000,00-0,43191 342GBPLSE,00
NP I PoOSunCoke Energy31.7. 2:04:00P7,518,767,620,001 441 302USDNYQ7,62
NP I PoOSunrise Diamonds31.7. 10:35:350,000,000,00-1,962 914 550GBPLSE,00
NP I PoOSvenska Cellulosa A31.7. 10:50:26124,00124,40124,20-2,207 884SEKSTO127,00
NP I PoOSymrise AG31.7. 10:55:4180,3880,4480,422,89121 621EURGER78,16
NP I PoOSynthomer Rg31.7. 10:50:370,860,860,861,66391 219GBPLSE,84
NP I PoOSZAR31.7. 10:50:330,100,110,113,81101PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,26
NP I PoOTata Steel Depository Receipt31.7. 10:46:1417,9018,2018,00-6,252 280USDLIB19,20
NP I PoOTeck Cominco- ------CADTOR44,50
NP I PoOTeck Cominco- ------CADTOR45,37
NP I PoOTernium Depository Receipt31.7. 2:04:00P32,1533,1232,650,00594 240USDNYQ32,65
NP I PoOTessenderlo31.7. 10:47:3326,6526,8026,65-0,741 478EURBRU26,85
NP I PoOThyssenKrupp31.7. 10:54:5410,1510,1610,15-2,68422 387EURGER10,43
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp31.7. 2:04:00P3,5010,118,730,0064 560USDNYQ8,73
NP I PoOUmicore31.7. 10:50:5614,1614,1914,160,64130 952EURBRU14,07
NP I PoOUPM-Kymmene Oyj31.7. 10:00:4523,1023,1223,11-2,32266 646EURHEL23,66
NP I PoOUsiminas Depository Receipt30.7. 23:20:00P--0,82-1,2015 067USDPNK,82
NP I PoOVicat31.7. 10:45:0557,9058,1058,000,0011 248EURPAR58,00
NP I PoOVictrex PLC31.7. 10:44:426,946,976,950,8766 971GBPLSE6,89
NP I PoOVidrala SA- ------EURMCE97,10
NP I PoOvoestalpine14.7. 9:06:56584,60596,60610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials31.7. 2:04:00P238,22436,43272,770,001 416 005USDNYQ272,77
NP I PoOWacker Chemie31.7. 10:51:5868,9569,2569,054,15102 551EURGER66,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,24
NP I PoOWestern Copper- ------CADTOR1,69
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem31.7. 2:04:00P57,00100,0079,650,001 640 619USDNYQ79,65
NP I PoOWEYERHAEUSER31.7. 2:04:00P25,4425,5025,540,003 962 276USDNYQ25,54
NP I PoOWheaton Precious Rg- ------CADTOR125,92
NP I PoOYara Intl ASA- ------NOKOSL383,70
NP I PoOYara Intl Depository Receipt30.7. 23:20:00P--18,61-2,0517 326USDPNK18,61
NP I PoOZ A Pulawy31.7. 10:42:0750,0051,0050,000,00210PLNWSE50,00
NP I PoOZ Ch Police31.7. 10:23:278,929,048,92-1,33380PLNWSE9,04
NP I PoOZabkowice ERG30.7. 18:01:5446,0048,0048,000,00349PLNWSE48,00
NP I PoOZaklady Azotowe31.7. 10:55:0118,9018,9318,93-0,3727 847PLNWSE19,00
NP I PoOZREMB31.7. 10:47:337,307,327,300,6912 685PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat31.7. 11:01:00108 280,82-0,57108 896,6630.07.2025
Zdroj: BCPP