Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,33461,40,21
Nokia4,5524,6270,59
IBM263,1263,191,58
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,423,41-0,36
02.06.2025 20:45:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2025 18:00:18
Komputronik (KOMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,00 0,57 0,04 166 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Komputronik - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.6. 20:45:474,794,804,80-2,44297 622USDNSQ4,92
NP I PoOAbercrombie2.6. 20:45:5278,2878,4078,34-0,191 938 615USDNYQ78,49
NP I PoOAmazon com Inc2.6. 20:45:49206,46206,47206,470,7118 845 830USDNSQ205,01
NP I PoOAsos PLC2.6. 17:35:123,213,223,212,39237 334GBPLSE3,14
NP I PoOBest Buy2.6. 20:45:3767,9067,9367,912,462 526 179USDNYQ66,28
NP I PoOBig 5 Sporting2.6. 20:35:011,161,171,17-2,5366 163USDNSQ1,20
NP I PoOBuckle Inc2.6. 20:44:5142,4742,5142,48-0,31216 459USDNYQ42,61
NP I PoOCarphone Ware2.6. 17:35:001,241,241,241,819 532 501GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR174,39
NP I PoOCdn Tire Corp- ------CADTOR240,00
NP I PoOCiti Trends2.6. 20:44:5526,6526,7926,720,9142 704USDNSQ26,48
NP I PoODelko2.6. 18:00:166,846,966,960,87731PLNWSE6,90
NP I PoODicks Sporting2.6. 20:45:33176,26176,49176,43-1,631 098 941USDNYQ179,34
NP I PoOD'Ieteren2.6. 17:35:15179,90182,10180,80-0,0632 047EURBRU180,90
NP I PoODillard's2.6. 20:36:27392,59393,99392,85-0,8048 698USDNYQ396,02
NP I PoODollar General2.6. 20:45:4897,8397,9097,870,632 463 764USDNYQ97,25
NP I PoODollar Tree2.6. 20:45:2391,8591,9091,871,782 391 584USDNSQ90,26
NP I PoODufry2.6. 17:30:3444,5243,9044,400,73218 270CHFSWX44,08
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,04101,04-0,02-EURFRA99,02
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.6. 20:45:52167,25167,37167,310,34830 740USDNSQ166,75
NP I PoOFAST RETAILING Depository Receipt2.6. 20:45:45--33,591,1135 684USDPNK33,22
NP I PoOFielmann2.6. 17:35:1156,8057,0056,801,4354 166EURGER56,00
NP I PoOFive Below Inc2.6. 20:45:51117,11117,31117,210,55750 902USDNSQ116,57
NP I PoOFoot Locker2.6. 20:45:3423,7023,7123,70-0,252 716 472USDNYQ23,76
NP I PoOGamestop2.6. 20:45:5030,6430,6530,652,856 020 659USDNYQ29,80
NP I PoOGap Inc2.6. 20:45:4622,2722,2822,27-0,1811 757 993USDNYQ22,31
NP I PoOGEMZ Crp30.5. 15:30:16--0,000,0010USDPNK,00
NP I PoOGenuine Parts Co2.6. 20:45:35127,71127,80127,750,97557 993USDNYQ126,52
NP I PoOGuess ?2.6. 20:44:5210,7110,7510,742,48585 791USDNYQ10,48
NP I PoOHennes & Mauritz2.6. 18:00:00137,80137,85137,20-0,072 427 400SEKSTO137,30
NP I PoOHennes Unsp ADR2.6. 20:45:45--2,83-0,0459 681USDPNK2,83
NP I PoOHome Depot2.6. 20:45:29366,90367,04366,97-0,361 617 252USDNYQ368,29
NP I PoOHornbach Holding2.6. 17:35:2789,0089,2088,70-0,2225 474EURGER88,90
NP I PoOHURTIMEX2.6. 17:59:350,140,150,14-8,673 000PLNWSE,14
NP I PoOChildren's Place2.6. 20:45:455,725,755,73-5,83368 294USDNSQ6,08
NP I PoOINBOOK2.6. 17:59:340,280,280,280,0011 398PLNWSE,28
NP I PoOInditex- ------EURMCE47,72
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,09
NP I PoOInchcape2.6. 17:35:256,716,726,71-1,40693 438GBPLSE6,81
NP I PoOInter Cars2.6. 18:00:17546,00551,00551,00-1,43859PLNWSE559,00
NP I PoOIntersport Pols2.6. 18:00:150,370,380,37-10,19408 877PLNWSE,41
NP I PoOJD Sports Fsn Rg2.6. 17:35:110,830,830,83-1,859 192 987GBPLSE,84
NP I PoOKaren Notebook2.6. 18:00:16--0,280,0079PLNWSE,28
NP I PoOKering SA2.6. 17:36:46168,80172,00171,42-0,55423 722EURPAR172,36
NP I PoOKering SA Unsp ADR2.6. 20:45:19--19,660,20216 341USDPNK19,62
NP I PoOKingfisher2.6. 17:35:022,792,802,790,657 903 219GBPLSE2,78
NP I PoOKingfisher Sp ADR2.6. 20:45:36--7,510,5446 480USDPNK7,47
NP I PoOKohl's2.6. 20:45:468,088,098,09-0,555 809 454USDNYQ8,13
NP I PoOKomputronik2.6. 18:00:186,847,127,000,5723 571PLNWSE6,96
NP I PoOLKQ Corp2.6. 20:45:5440,1340,1440,13-0,84716 301USDNSQ40,47
NP I PoOLowe's2.6. 20:45:40224,95225,14225,02-0,322 523 831USDNYQ225,73
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's2.6. 20:45:5211,3211,3311,33-4,745 211 991USDNYQ11,89
NP I PoOMarineMax2.6. 20:43:5020,8020,8620,85-1,65137 666USDNYQ21,20
NP I PoOMarks & Spencer2.6. 17:35:183,803,803,801,586 235 037GBPLSE3,74
NP I PoOMothercare2.6. 16:55:100,030,030,020,0014 615GBPLSE,03
NP I PoONetflix Inc2.6. 20:45:351 215,001 215,481 215,240,661 513 937USDNSQ1 207,23
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT2.6. 17:35:00129,65129,75129,700,82133 729GBPLSE128,65
NP I PoOOcado Group2.6. 17:35:092,532,532,53-3,842 399 468GBPLSE2,63
NP I PoOPetMed Express Rg2.6. 20:39:493,743,773,771,7660 424USDNSQ3,70
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center2.6. 20:46:0023,2123,2423,221,22295 765USDNSQ22,94
NP I PoORoss Stores2.6. 20:45:45141,33141,39141,330,891 226 673USDNSQ140,09
NP I PoOSally B2.6. 20:45:268,878,888,881,89759 237USDNYQ8,71
NP I PoOSherwin-Williams2.6. 20:45:49355,07355,29355,19-1,011 035 076USDNYQ358,81
NP I PoOSignet Jewel2.6. 20:45:4066,4566,5566,50-0,111 182 222USDNYQ66,57
NP I PoOSports Direct2.6. 17:35:267,347,357,340,27161 322GBPLSE7,32
NP I PoOTakkt2.6. 17:36:256,746,876,80-3,0020 509EURGER7,01
NP I PoOTarget2.6. 20:45:4593,2293,2593,23-0,833 710 474USDNYQ94,01
NP I PoOTJX Cos Inc2.6. 20:45:41127,99128,00128,020,882 707 403USDNYQ126,90
NP I PoOTractor Supply2.6. 20:45:5547,7747,7847,78-1,284 021 849USDNSQ48,40
NP I PoOTripAdvisor Ord Shs When Issued2.6. 20:45:1314,0014,0114,00-1,69963 236USDNSQ14,24
NP I PoOUlta Salon2.6. 20:45:45476,11476,80476,181,00965 563USDNSQ471,46
NP I PoOUNITEDLABELS26.5. 12:16:201,461,551,46-2,671 080EURGER1,50
NP I PoOUrban Outfitters2.6. 20:45:4872,7072,7372,724,031 754 584USDNSQ69,90
NP I PoOZumiez2.6. 20:45:0312,0812,1212,10-3,12200 834USDNSQ12,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.6. 17:15:00100 908,59-0,56101 476,0730.05.2025
Zdroj: BCPP