Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012220,16
KB111611181,08
PKN131,96132-0,92
Msft388388,65-0,18
Nokia7,1567,1620,42
IBM249,62251,23-0,22
Mercedes-Benz Group AG51,8651,880,46
PFE27,4427,480,11
20.03.2026 10:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 10:00:44
Komputronik (KOMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,32 1,61 0,10 2 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Komputronik - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers20.3. 1:00:00P3,133,223,170,00410 907USDNSQ3,17
NP I PoOAbercrombie20.3. 10:21:48P86,0288,7488,50-0,2740USDNYQ88,74
NP I PoOAmazon com Inc20.3. 10:24:23P208,10208,27208,11-0,3123 942USDNSQ208,76
NP I PoOAsos PLC20.3. 10:20:022,262,272,261,808 256GBPLSE2,22
NP I PoOBest Buy20.3. 1:04:00P64,0265,0064,190,003 644 594USDNYQ64,19
NP I PoOBuckle Inc20.3. 1:04:00P46,0078,2849,490,00498 051USDNYQ49,49
NP I PoOCarphone Ware20.3. 10:16:541,371,371,370,3765 640GBPLSE1,37
NP I PoOCdn Tire- ------CADTOR183,10
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends20.3. 1:00:00P43,3856,9747,860,00140 447USDNSQ47,86
NP I PoODelko20.3. 10:21:306,266,286,28-0,95788PLNWSE6,34
NP I PoODicks Sporting20.3. 10:11:49P77,60306,93194,390,7084USDNYQ193,04
NP I PoOD'Ieteren20.3. 10:24:38161,20161,60161,30-1,356 444EURBRU163,50
NP I PoODillard's20.3. 10:24:56P242,29658,89604,750,431 136USDNYQ602,14
NP I PoODollar General20.3. 1:04:00P122,40127,13123,450,003 521 589USDNYQ123,45
NP I PoODollar Tree20.3. 10:12:04P103,21106,51105,560,00306USDNSQ105,56
NP I PoODufry20.3. 10:23:2945,3045,3645,361,9829 592CHFSWX44,48
NP I PoOE-KIOSK19.3. 17:59:440,450,580,590,004 487PLNWSE,59
NP I PoOENEL/DZB 26- -99,50101,50--0,03-EURFRA99,53
NP I PoOExpedia20.3. 1:00:00P236,01251,17239,410,001 741 950USDNSQ239,41
NP I PoOFAST RETAILING Depository Receipt19.3. 22:20:00P--39,76-1,3252 554USDPNK39,76
NP I PoOFielmann20.3. 10:19:2243,5043,6043,50-1,0212 949EURGER43,95
NP I PoOFive Below Inc20.3. 10:18:10P220,00241,19238,671,496USDNSQ235,17
NP I PoOGamestop20.3. 10:23:15P23,0223,1623,13-0,437 969USDNYQ23,23
NP I PoOGap Inc20.3. 1:04:00P23,6724,4524,080,006 741 865USDNYQ24,08
NP I PoOGEMZ Crp19.3. 22:20:00P--0,00100,00550 360 935USDPNK,00
NP I PoOGenuine Parts Co20.3. 1:04:00P98,25100,5699,090,002 242 994USDNYQ99,09
NP I PoOHennes & Mauritz20.3. 10:23:31170,95171,10171,050,62203 288SEKSTO170,00
NP I PoOHennes Unsp ADR19.3. 22:20:00P--3,64-0,55313 287USDPNK3,64
NP I PoOHome Depot20.3. 10:24:05P326,72329,20328,210,0067USDNYQ328,21
NP I PoOHornbach Holding20.3. 10:24:1380,3080,7080,601,266 908EURGER79,60
NP I PoOHURTIMEX17.3. 17:59:470,170,190,1911,6373PLNWSE,17
NP I PoOChildren's Place20.3. 1:00:00P3,454,953,460,00218 948USDNSQ3,46
NP I PoOINBOOK20.3. 10:20:150,410,440,44-0,455 485PLNWSE,44
NP I PoOInditex- ------EURMCE50,80
NP I PoOInchcape20.3. 10:19:267,837,847,830,9019 878GBPLSE7,76
NP I PoOInter Cars20.3. 10:23:50652,00656,00654,00-0,15329PLNWSE655,00
NP I PoOIntersport Pols20.3. 10:17:510,380,390,39-4,6912 722PLNWSE,41
NP I PoOJD Sports Fsn Rg20.3. 10:24:020,690,690,691,35573 343GBPLSE,68
NP I PoOKaren Notebook19.3. 18:00:220,290,280,286,112 200PLNWSE,28
NP I PoOKering SA20.3. 10:24:29234,05234,20234,100,6417 271EURPAR232,60
NP I PoOKering SA Unsp ADR19.3. 22:20:00P--27,16-1,67178 077USDPNK27,16
NP I PoOKingfisher20.3. 10:24:392,982,982,980,8183 966GBPLSE2,96
NP I PoOKingfisher Sp ADR19.3. 22:20:00P--7,95-3,40112 336USDPNK7,95
NP I PoOKohl's20.3. 10:09:23P12,8713,0812,930,62177USDNYQ12,85
NP I PoOKomputronik20.3. 10:00:446,226,326,321,61341PLNWSE6,22
NP I PoOLKQ Corp20.3. 1:00:00P28,4328,8328,560,002 994 694USDNSQ28,56
NP I PoOLowe's20.3. 10:21:41P229,29234,84231,100,6166USDNYQ229,71
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,40
NP I PoOMacy's20.3. 10:10:46P17,7418,1018,050,00474USDNYQ18,05
NP I PoOMarineMax20.3. 10:24:58P24,1826,4025,592,0711 812USDNYQ25,07
NP I PoOMarks & Spencer20.3. 10:24:423,413,413,410,47327 603GBPLSE3,40
NP I PoOMothercare19.3. 14:52:510,010,020,0212,9611 883GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc20.3. 10:24:43P91,6091,6491,61-0,1428 923USDNSQ91,74
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT20.3. 10:24:43122,85122,95122,900,7012 333GBPLSE122,05
NP I PoOOcado Group20.3. 10:24:051,992,001,991,74208 705GBPLSE1,96
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg20.3. 1:00:00P2,372,702,480,0068 622USDNSQ2,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center20.3. 10:23:40P14,0017,5317,330,641 978USDNSQ17,22
NP I PoORoss Stores20.3. 10:24:02P203,75216,10210,32-0,1618USDNSQ210,66
NP I PoOSally B20.3. 1:04:00P13,0621,0014,010,001 713 818USDNYQ14,01
NP I PoOSherwin-Williams20.3. 1:04:00P304,00315,76310,380,002 391 566USDNYQ310,38
NP I PoOSignet Jewel20.3. 1:04:00P85,00111,7289,560,003 015 665USDNYQ89,56
NP I PoOSports Direct20.3. 10:24:306,376,406,391,3511 357GBPLSE6,30
NP I PoOTakkt20.3. 10:22:242,262,302,26-2,163 645EURGER2,31
NP I PoOTarget20.3. 1:04:00P114,47114,90114,470,006 549 613USDNYQ114,47
NP I PoOTJX Cos Inc20.3. 1:04:00P151,01156,33154,680,003 889 260USDNYQ154,68
NP I PoOTractor Supply20.3. 1:00:00P46,0046,6446,180,004 861 674USDNSQ46,18
NP I PoOTripAdvisor Ord Shs When Issued20.3. 10:05:55P9,319,459,310,22908USDNSQ9,29
NP I PoOUlta Salon20.3. 10:22:04P526,62534,10533,21-0,1774USDNSQ534,10
NP I PoOUNITEDLABELS19.3. 16:58:261,051,121,100,921 367EURGER1,09
NP I PoOUrban Outfitters20.3. 1:00:00P64,8166,7465,190,002 182 098USDNSQ65,19
NP I PoOZumiez20.3. 1:00:00P19,0927,0021,050,00202 734USDNSQ21,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.3. 10:30:00120 944,510,30120 588,4519.03.2026
Zdroj: BCPP