Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft504,82504,92-0,19
Nokia4,0894,094-0,61
IBM281,84281,96-0,25
Mercedes-Benz Group AG51,9251,94-1,27
PFE24,8724,881,08
16.07.2025 17:07:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 16:17:27
Komputronik (KOMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,48 -1,44 -0,08 12 782
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Komputronik - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 17:07:365,415,435,42-0,1838 157USDNSQ5,43
NP I PoOAbercrombie16.7. 17:07:5088,5988,7288,69-0,56375 170USDNYQ89,19
NP I PoOAmazon com Inc16.7. 17:07:46225,15225,18225,18-0,5212 391 252USDNSQ226,35
NP I PoOAsos PLC16.7. 17:06:153,103,123,10-3,88201 561GBPLSE3,23
NP I PoOBest Buy16.7. 17:07:4467,5667,6467,58-1,871 024 072USDNYQ68,87
NP I PoOBig 5 Sporting16.7. 16:57:471,411,421,42-0,3395 009USDNSQ1,42
NP I PoOBuckle Inc16.7. 17:07:4347,3747,4547,400,2855 772USDNYQ47,27
NP I PoOCarphone Ware16.7. 17:06:511,161,161,16-1,53676 980GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,67
NP I PoOCdn Tire Corp- ------CADTOR266,34
NP I PoOCiti Trends16.7. 17:02:2230,0130,2530,050,745 078USDNSQ29,83
NP I PoODelko16.7. 16:29:106,866,886,86-1,151 204PLNWSE6,94
NP I PoODicks Sporting16.7. 17:07:52204,63205,05204,95-0,59276 614USDNYQ206,17
NP I PoOD'Ieteren16.7. 17:05:05173,80173,90173,90-3,9818 744EURBRU181,10
NP I PoODillard's16.7. 17:06:13434,35437,44436,052,4229 547USDNYQ425,73
NP I PoODollar General16.7. 17:07:36111,99112,07111,98-1,10473 566USDNYQ113,22
NP I PoODollar Tree16.7. 17:07:35105,93106,00105,92-0,59515 070USDNSQ106,55
NP I PoODufry16.7. 17:07:3443,6843,7043,68-0,7775 666CHFSWX44,02
NP I PoOE-KIOSK16.7. 14:36:360,940,950,95-5,00100PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia16.7. 17:07:36178,62178,94178,78-0,12290 986USDNSQ178,99
NP I PoOFAST RETAILING Depository Receipt16.7. 17:06:31--29,80-1,0016 467USDPNK30,10
NP I PoOFielmann16.7. 17:00:4157,1057,3057,20-0,3528 197EURGER57,40
NP I PoOFive Below Inc16.7. 17:07:45133,92134,21134,071,50305 709USDNSQ132,09
NP I PoOFoot Locker16.7. 17:07:4424,9424,9524,940,201 036 711USDNYQ24,89
NP I PoOGamestop16.7. 17:07:4423,3823,4023,400,771 872 475USDNYQ23,22
NP I PoOGap Inc16.7. 17:07:4820,0520,0620,06-3,073 215 057USDNYQ20,69
NP I PoOGEMZ Crp16.7. 16:26:35--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co16.7. 17:07:36121,52121,60121,56-0,55140 908USDNYQ122,23
NP I PoOGuess ?16.7. 17:06:2612,1512,1912,19-1,6171 417USDNYQ12,39
NP I PoOHennes & Mauritz16.7. 17:07:36135,80135,90135,850,44556 871SEKSTO135,25
NP I PoOHennes Unsp ADR16.7. 16:51:22--2,730,3740 862USDPNK2,72
NP I PoOHome Depot16.7. 17:07:45357,11357,40357,03-0,45897 051USDNYQ358,64
NP I PoOHornbach Holding16.7. 16:54:12103,40104,00103,80-0,578 176EURGER104,40
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place16.7. 17:07:345,325,355,345,95188 696USDNSQ5,04
NP I PoOINBOOK16.7. 14:50:300,270,280,281,85942PLNWSE,27
NP I PoOInditex- ------EURMCE41,96
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,16
NP I PoOInchcape16.7. 17:05:327,647,657,64-1,1055 027GBPLSE7,73
NP I PoOInter Cars16.7. 17:00:01585,00586,00585,00-2,013 493PLNWSE597,00
NP I PoOIntersport Pols16.7. 13:19:130,370,370,37-0,5451PLNWSE,37
NP I PoOJD Sports Fsn Rg16.7. 17:07:490,840,840,84-0,213 923 416GBPLSE,84
NP I PoOKaren Notebook7.7. 18:01:160,280,320,3214,29500PLNWSE,28
NP I PoOKering SA16.7. 17:07:29193,30193,40193,38-1,67134 809EURPAR196,66
NP I PoOKering SA Unsp ADR16.7. 17:07:26--22,40-1,8050 135USDPNK22,81
NP I PoOKingfisher16.7. 17:06:242,732,742,73-0,621 544 452GBPLSE2,75
NP I PoOKingfisher Sp ADR16.7. 17:05:28--7,33-0,3126 647USDPNK7,35
NP I PoOKohl's16.7. 17:07:259,409,419,421,621 186 257USDNYQ9,27
NP I PoOKomputronik16.7. 16:17:275,445,485,48-1,442 321PLNWSE5,56
NP I PoOLKQ Corp16.7. 17:07:4737,2437,2737,25-0,64407 287USDNSQ37,49
NP I PoOLowe's16.7. 17:07:38215,02215,15215,030,01558 101USDNYQ215,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,50
NP I PoOMacy's16.7. 17:07:5812,0212,0312,03-0,371 159 422USDNYQ12,07
NP I PoOMarineMax16.7. 17:04:1024,8925,0624,92-0,6027 412USDNYQ25,07
NP I PoOMarks & Spencer16.7. 17:07:433,313,313,310,181 479 226GBPLSE3,31
NP I PoOMothercare16.7. 15:24:370,030,040,03-7,77106 405GBPLSE,03
NP I PoONetflix Inc16.7. 17:07:431 261,971 263,001 263,340,24823 262USDNSQ1 260,27
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 17:06:10121,75121,85121,800,1222 405GBPLSE121,65
NP I PoOOcado Group16.7. 17:05:142,372,382,381,39606 813GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.7. 17:04:253,053,073,05-1,5127 126USDNSQ3,10
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.7. 17:07:3924,9825,0325,01-0,3261 229USDNSQ25,09
NP I PoORoss Stores16.7. 17:07:47128,14128,20128,230,50760 566USDNSQ127,59
NP I PoOSally B16.7. 17:07:529,759,769,761,30241 687USDNYQ9,63
NP I PoOSherwin-Williams16.7. 17:07:39337,53337,83337,59-0,43198 460USDNYQ339,05
NP I PoOSignet Jewel16.7. 17:07:3778,3278,8378,58-0,44108 193USDNYQ78,92
NP I PoOSports Direct16.7. 17:07:236,406,436,420,6279 356GBPLSE6,39
NP I PoOTakkt16.7. 17:00:246,166,206,190,0028 269EURGER6,19
NP I PoOTarget16.7. 17:07:37101,36101,45101,39-0,80926 631USDNYQ102,21
NP I PoOTJX Cos Inc16.7. 17:07:43121,07121,14121,11-0,521 140 343USDNYQ121,74
NP I PoOTractor Supply16.7. 17:07:5255,5355,5555,55-1,401 159 841USDNSQ56,34
NP I PoOTripAdvisor Ord Shs When Issued16.7. 17:07:5018,1018,1118,10-0,77458 114USDNSQ18,24
NP I PoOUlta Salon16.7. 17:07:35477,35478,24477,800,85122 371USDNSQ473,78
NP I PoOUNITEDLABELS15.7. 13:08:591,581,681,682,44400EURGER1,64
NP I PoOUrban Outfitters16.7. 17:07:5169,3169,4169,37-0,62349 538USDNSQ69,80
NP I PoOZumiez16.7. 17:07:4913,0313,0613,04-1,2924 147USDNSQ13,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.7. 17:15:00105 470,67-0,01105 484,7815.07.2025
Zdroj: BCPP