Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,00
KB11131114-1,42
PKN133,1133,140,00
Msft390,83910,00
Nokia7,1567,166-2,85
IBM250251,50,00
Mercedes-Benz Group AG52,552,52-1,80
PFE27,1727,240,00
19.03.2026 9:21:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 8:18:45
KOMATSU (KOMT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,82 -1,15 -0,40 7 186
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KOMATSU - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.3. 9:14:4933,6034,0033,90-1,882 464EURGER34,55
NP I PoO3-D Systems Corp19.3. 1:04:002,112,172,140,002 428 300USDNYQ2,14
NP I PoO3M19.3. 1:04:00144,00146,96145,080,004 239 590USDNYQ145,08
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,15
NP I PoOA O Smith Corp19.3. 1:04:0062,9477,5564,020,001 187 179USDNYQ64,02
NP I PoOAalberts Inds19.3. 9:16:4031,2231,2831,26-1,0112 517EURAEX31,58
NP I PoOAaon Inc19.3. 1:00:0076,9879,7278,550,00882 041USDNSQ78,55
NP I PoOAAR Corp19.3. 1:04:0098,88170,74108,850,00482 527USDNYQ108,85
NP I PoOABB Ltd19.3. 9:16:3366,3066,3466,28-1,81141 277CHFVTX67,50
NP I PoOAcciona- ------EURMCE219,00
NP I PoOACS Activ de Con- ------EURMCE108,90
NP I PoOAcuity Brands19.3. 1:04:00252,00409,78265,360,00396 847USDNYQ265,36
NP I PoOAECOM Tech19.3. 1:04:0086,0094,2890,150,001 261 211USDNYQ90,15
NP I PoOAercap Hold19.3. 1:04:00130,20164,91135,790,001 100 089USDNYQ135,79
NP I PoOAFC Energy19.3. 9:09:290,110,110,11-2,5762 080GBPLSE,11
NP I PoOAGCO19.3. 1:04:00110,30113,22112,550,00867 997USDNYQ112,55
NP I PoOAir Lease19.3. 1:04:0025,9864,8964,610,001 571 914USDNYQ64,61
NP I PoOAIRBUS Group NV19.3. 9:16:46167,18167,24167,20-1,8287 871EURPAR170,30
NP I PoOAirbus Grp Unsp ADR18.3. 22:20:00--48,25-1,61474 588USDPNK48,25
NP I PoOALAMO GROUP19.3. 1:04:0067,41266,64167,700,00149 885USDNYQ167,70
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ52,86
NP I PoOALFA LAVAL AB19.3. 9:16:30517,60518,00517,60-1,9030 281SEKSTO527,60
NP I PoOAllg Bau Porr19.3. 9:16:1235,4535,6535,55-2,603 346EURVIE36,50
NP I PoOAlstom19.3. 9:16:3424,0124,0424,00-1,6079 692EURPAR24,39
NP I PoOAlstom Unsp ADR18.3. 22:20:00--2,722,26513 752USDPNK2,72
NP I PoOALTA18.3. 18:00:581,541,601,54-3,452 124PLNWSE1,54
NP I PoOAmer Woodmark19.3. 1:00:0037,2360,0937,560,00335 312USDNSQ37,56
NP I PoOAmeresco19.3. 1:04:0010,6835,0026,680,00443 174USDNYQ26,68
NP I PoOAmetek Inc19.3. 1:04:00207,23229,50212,770,001 172 123USDNYQ212,77
NP I PoOAmpli16.3. 18:00:211,001,001,000,00120PLNWSE1,00
NP I PoOAndritz AG19.3. 9:02:451 515,501 526,501 544,000,191CZKPSE-KOBOS1 541,00
NP I PoOApogee Enter19.3. 1:00:0032,6652,7232,950,00327 021USDNSQ32,95
NP I PoOAPS S.A.19.3. 9:12:257,307,607,300,6983PLNWSE7,25
NP I PoOArcadis19.3. 9:14:5427,5027,6027,54-1,8512 847EURAEX28,06
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,85
NP I PoOArmstrong World19.3. 1:04:0068,77271,95169,970,00725 820USDNYQ169,97
NP I PoOAssa Abloy -B-19.3. 9:16:30335,30335,60335,50-1,9059 013SEKSTO342,00
NP I PoOAstec Industries19.3. 1:00:0052,3384,4852,800,00292 554USDNSQ52,80
NP I PoOAtlas Copco Rg-A19.3. 9:16:33164,40164,50164,35-3,21245 910SEKSTO169,80
NP I PoOAtlas Copco Rg-B19.3. 9:16:34144,65144,75144,70-3,11217 976SEKSTO149,35
NP I PoOAtlas Copco Sp ADR18.3. 22:20:00--15,63-1,8841 172USDPNK15,63
NP I PoOAtrem19.3. 9:15:5145,5046,0046,00-1,081 912PLNWSE46,50
NP I PoOATS Rg- ------CADTOR43,73
NP I PoOAvon Rubber19.3. 9:00:2418,0818,3018,12-1,20337GBPLSE18,34
NP I PoOAztec18.3. 18:00:201,601,641,640,0010PLNWSE1,64
NP I PoOAZZ Inc19.3. 1:04:0049,10192,52122,120,00167 252USDNYQ122,12
NP I PoOBAE Systems19.3. 9:16:3323,3423,3723,350,21411 404GBPLSE23,30
NP I PoOBAE Systems Depository Receipt18.3. 22:20:00--123,73-0,51717 295USDPNK123,73
NP I PoOBalfour Beatty19.3. 9:15:177,687,717,69-1,417 652GBPLSE7,80
NP I PoOBAM Groep NV19.3. 9:15:029,069,099,09-1,4674 615EURAEX9,23
NP I PoOBauma19.3. 9:01:3159,0062,5062,504,171PLNWSE60,00
NP I PoOBaywa AG13.3. 11:43:11-16,0015,553,67101EURGER15,00
NP I PoOBaywa AG19.3. 9:02:432,832,902,830,0023EURGER2,83
NP I PoOBE Group19.3. 9:03:5424,0024,9525,405,83502SEKSTO24,00
NP I PoOBekaert19.3. 9:10:2339,6039,8039,75-1,972 053EURBRU40,55
NP I PoOBelden CDT19.3. 1:04:00100,00178,67113,910,00242 102USDNYQ113,91
NP I PoOBidvest Depository Receipt18.3. 22:20:00--27,19-2,1821 779USDPNK27,19
NP I PoOBilfinger Berger19.3. 9:16:02100,10100,40100,30-1,575 128EURGER101,90
NP I PoOBoeing19.3. 1:04:00205,07206,45205,990,005 881 862USDNYQ205,99
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,77
NP I PoOBombardier Rg-B-SV- ------CADTOR244,34
NP I PoOBouygues19.3. 9:15:1550,0650,1250,10-1,3418 600EURPAR50,78
NP I PoOBowim19.3. 9:11:306,006,106,00-1,32630PLNWSE6,08
NP I PoOBrady Corp19.3. 1:04:0033,48132,1883,690,00195 024USDNYQ83,69
NP I PoOBrenntag19.3. 9:16:2148,4748,5148,50-0,7222 111EURGER48,85
NP I PoOBudimex19.3. 9:16:27657,40658,00657,60-0,901 472PLNWSE663,60
NP I PoOBunzl19.3. 9:16:2722,5022,5222,50-1,9214 954GBPLSE22,94
NP I PoOBurckhardt19.3. 9:15:50513,00515,00514,00-1,53482CHFSWX522,00
NP I PoOCAE Inc- ------CADTOR37,75
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,20
NP I PoOCarbone-Lorraine19.3. 9:16:1423,2023,4023,30-4,906 699EURPAR24,50
NP I PoOCaterpillar19.3. 1:04:00685,00698,49693,620,001 796 173USDNYQ693,62
NP I PoOCeres Pwr Hldgs Rg19.3. 9:15:433,113,133,13-4,0193 091GBPLSE3,26
NP I PoOCITIC Pacific Depository Receipt17.3. 15:02:33--7,307,6015USDPNK6,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,42
NP I PoOComfort Sys19.3. 1:04:001 356,001 500,001 423,000,00425 406USDNYQ1 423,00
NP I PoOCommercial Vhcle19.3. 1:00:003,183,703,360,001 004 879USDNSQ3,36
NP I PoOConstr Auxiliar Br- ------EURMCE55,70
NP I PoOCostain19.3. 9:14:531,801,811,80-2,7899 940GBPLSE1,86
NP I PoOCummins19.3. 1:04:00540,00548,72543,290,00624 856USDNYQ543,29
NP I PoOCurtiss Wright19.3. 1:04:00585,00726,00690,940,00267 872USDNYQ690,94
NP I PoODAIKIN IND Depository Receipt18.3. 22:20:00--12,04-0,41315 452USDPNK12,04
NP I PoODanaher Corp19.3. 1:04:00185,07192,87191,500,004 123 877USDNYQ191,50
NP I PoODeceuninck19.3. 9:10:372,072,082,07-0,485 133EURBRU2,08
NP I PoODeere & Co19.3. 1:04:00566,75571,86571,020,001 226 470USDNYQ571,02
NP I PoODeutz19.3. 9:12:559,339,359,34-3,5142 701EURGER9,68
NP I PoODMG MORI SEIKI AG18.3. 17:35:1847,9048,3048,000,003 182EURGER48,00
NP I PoODonaldson Co Inc19.3. 1:04:0076,16133,1684,030,00725 022USDNYQ84,03
NP I PoODover19.3. 1:04:00165,83250,00212,230,001 056 521USDNYQ212,23
NP I PoODucommun19.3. 1:04:0050,18196,79124,830,00158 477USDNYQ124,83
NP I PoODuerr19.3. 9:09:3718,6818,7418,70-2,814 212EURGER19,24
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries19.3. 1:04:00308,00390,00352,190,00326 864USDNYQ352,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.3. 1:04:00356,67363,50360,540,002 240 225USDNYQ360,54
NP I PoOEFH Zurawie19.3. 9:00:011,341,391,34-0,374PLNWSE1,34
NP I PoOEiffage19.3. 9:16:20133,85133,95133,85-1,114 835EURPAR135,35
NP I PoOEkobox19.3. 9:09:321,491,551,550,00358PLNWSE1,55
NP I PoOEkopol19.3. 9:00:016,056,106,10-1,61232PLNWSE6,20
NP I PoOElectro Optic- ------AUDASX9,70
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,18
NP I PoOElektron18.3. 15:57:430,140,150,14-0,97110 385GBPLSE,14
NP I PoOElektrotim19.3. 9:14:3149,6049,8549,85-0,101 276PLNWSE49,90
NP I PoOEMCOR Group19.3. 1:04:00700,00765,37737,660,00395 171USDNYQ737,66
NP I PoOEmerson Electric19.3. 1:04:00127,94131,63129,880,001 997 456USDNYQ129,88
NP I PoOEnergoaparatura18.3. 18:00:593,203,483,480,005 611PLNWSE3,48
NP I PoOEnergoinstal19.3. 9:00:012,302,352,351,7310PLNWSE2,31
NP I PoOEnerSys19.3. 1:04:00146,58180,22164,040,00311 218USDNYQ164,04
NP I PoOErbud19.3. 9:05:5429,6029,7029,60-0,50108PLNWSE29,75
NP I PoOESCO Technologie19.3. 1:04:00107,45421,41267,310,00233 354USDNYQ267,31
NP I PoOExail Technologies19.3. 9:16:36143,20144,00144,000,1419 242EURPAR143,80
NP I PoOExel Industries19.3. 9:00:0834,0034,1034,100,291EURPAR34,00
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 139,00
NP I PoOFANUC Depository Receipt18.3. 22:20:00--18,72-2,30487 341USDPNK18,72
NP I PoOFasing19.3. 9:13:4715,2015,4015,00-2,6090PLNWSE15,40
NP I PoOFastenal Co19.3. 1:00:0044,8046,0045,080,006 363 453USDNSQ45,08
NP I PoOFederal Signal19.3. 1:04:0092,00167,88107,030,00664 578USDNYQ107,03
NP I PoOFERRO19.3. 9:16:0530,5030,7030,500,6646PLNWSE30,30
NP I PoOFinning Intl- ------CADTOR88,66
NP I PoOFlowserve19.3. 1:04:0069,36105,0074,330,002 316 047USDNYQ74,33
NP I PoOFLSmidth19.3. 9:16:16479,20480,20479,60-3,318 262DKKCPH496,00
NP I PoOFluor19.3. 1:04:0043,0046,2545,640,002 593 816USDNYQ45,64
NP I PoOFomento de Const- ------EURMCE10,74
NP I PoOFoster LB Co19.3. 1:00:0027,9644,8328,210,0037 919USDNSQ28,21
NP I PoOFrauenthal16.3. 17:50:0522,8023,0022,200,00100EURVIE22,80
NP I PoOFreightCar Amer19.3. 1:00:007,958,608,080,00211 978USDNSQ8,08
NP I PoOFuelCell En Preferred Stock18.3. 22:20:00--389,006,5821USDPNK389,00
NP I PoOGE Aero Rg- ------CADTOR39,55
NP I PoOGEA Group19.3. 9:16:0063,1063,2063,15-0,948 872EURGER63,75
NP I PoOGeberit19.3. 9:16:24541,60542,20541,80-1,464 852CHFVTX549,80
NP I PoOGeneral Dynamics19.3. 1:04:00344,56358,83353,360,001 382 215USDNYQ353,36
NP I PoOGeorg Fischer Rg19.3. 9:12:5740,8241,1240,80-2,3512 871CHFSWX41,78
NP I PoOGibraltar Inds19.3. 1:00:0039,4842,4939,830,00416 971USDNSQ39,83
NP I PoOGraco Inc19.3. 1:04:0082,00134,7084,720,001 038 314USDNYQ84,72
NP I PoOGrainger WW Inc19.3. 1:04:00428,791 640,371 045,820,00211 802USDNYQ1 045,82
NP I PoOGranite Constr19.3. 1:04:0048,82190,48121,440,00404 105USDNYQ121,44
NP I PoOGreenbrier19.3. 1:04:0047,5071,0050,920,00229 220USDNYQ50,92
NP I PoOGriffon19.3. 1:04:0028,60113,8271,140,00437 433USDNYQ71,14
NP I PoOHammond Power- ------CADTOR185,44
NP I PoOHarsco19.3. 1:04:0017,9018,3318,150,001 679 732USDNYQ18,15
NP I PoOHaulotte Group19.3. 9:00:372,172,212,200,00480EURPAR2,20
NP I PoOHEICO Corp19.3. 1:04:00280,22311,84288,330,00350 083USDNYQ288,33
NP I PoOHeidelberger Dru19.3. 9:14:191,371,381,38-4,70322 649EURGER1,45
NP I PoOHeijmans NV19.3. 9:15:0876,2076,4576,50-2,803 312EURAEX78,70
NP I PoOHexagon Rg-B19.3. 9:16:0696,6096,6696,62-1,67170 506SEKSTO98,26
NP I PoOHexcel19.3. 1:04:0032,81129,7281,080,00655 955USDNYQ81,08
NP I PoOHiab Oyj19.3. 8:19:4942,0042,1042,06-2,003 340EURHEL42,92
NP I PoOHOCHTIEF AG19.3. 9:16:08406,40407,20407,00-1,028 421EURGER411,20
NP I PoOHORTICO18.3. 18:00:217,908,108,000,005 111PLNWSE8,00
NP I PoOHuntington19.3. 1:04:00413,24434,39427,990,00454 247USDNYQ427,99
NP I PoOHurco Cos Inc19.3. 1:00:0013,5220,5414,820,0028 302USDNSQ14,82
NP I PoOHydrapres18.3. 18:00:200,460,480,490,0025PLNWSE,49
NP I PoOHydrotor19.3. 9:00:0117,0017,9517,952,874PLNWSE17,45
NP I PoOChemring Group19.3. 9:15:495,375,395,38-1,289 473GBPLSE5,45
NP I PoOChina Communictn- ------HKDHKG5,01
NP I PoOIDEX19.3. 1:04:00147,53242,00190,160,00698 716USDNYQ190,16
NP I PoOIllinois Tool19.3. 1:04:00255,39261,95260,740,001 224 355USDNYQ260,74
NP I PoOIMI19.3. 9:15:2426,7226,7626,72-1,6212 142GBPLSE27,16
NP I PoOIMS19.3. 9:05:2121,4021,6021,50-0,46338EURPAR21,60
NP I PoOInnotec TSS16.3. 9:46:357,808,057,850,00150EURFRA7,80
NP I PoOInnovative Sol19.3. 1:00:0029,0029,6029,310,00631 148USDNSQ29,31
NP I PoOINPRO19.3. 9:02:098,108,158,150,0010PLNWSE8,15
NP I PoOInstal Krakow19.3. 9:00:0138,0038,3038,300,261PLNWSE38,20
NP I PoOINSTALLUX16.3. 16:30:04286,00286,00286,000,0049EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock19.3. 9:13:4328,8028,9228,94-2,033 931EURGER29,54
NP I PoOKardex19.3. 9:15:05253,50254,50254,500,59925CHFSWX253,00
NP I PoOKawasaki Heavy- ------JPYTYO16 930,00
NP I PoOKBR19.3. 1:04:0035,9145,6736,530,00940 292USDNYQ36,53
NP I PoOKCI Konecranes19.3. 8:19:1688,6088,7088,65-2,744 780EURHEL91,15
NP I PoOKeller Group PLC19.3. 9:10:0120,6520,7520,65-1,671 579GBPLSE21,00
NP I PoOKennametal Inc19.3. 1:04:0034,6036,6136,070,001 347 976USDNYQ36,07
NP I PoOKeppel Sp ADR18.3. 22:20:00--20,116,07761USDPNK20,11
NP I PoOKHD Humboldt19.3. 9:02:331,701,741,742,35500EURGER1,71
NP I PoOKier Group19.3. 9:12:592,082,092,08-0,7255 471GBPLSE2,10
NP I PoOKingspan Group- ------EURISE72,05
NP I PoOKloeckner19.3. 9:08:0511,8411,8811,860,002 162EURGER11,86
NP I PoOKoelner19.3. 9:12:0214,5015,1014,50-3,9762PLNWSE15,10
NP I PoOKoenig & Bauer18.3. 17:35:368,818,958,940,004 956EURGER8,94
NP I PoOKOMATSU- ------JPYTYO6 602,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.3. 22:20:00--40,42-3,58115 263USDPNK40,42
NP I PoOKon Philips19.3. 9:16:3423,7223,7423,72-1,5447 334EURAEX24,09
NP I PoOKone Corp19.3. 8:21:4854,9054,9854,92-3,4595 915EURHEL56,88
NP I PoOKrakchemia18.3. 18:01:000,370,370,370,007 973PLNWSE,37
NP I PoOKratos Defense19.3. 1:00:0092,0092,5993,040,002 846 944USDNSQ93,04
NP I PoOKrones19.3. 9:16:00119,60119,80119,80-1,801 482EURGER122,00
NP I PoOKSB19.3. 9:00:011 220,001 280,001 290,000,0014EURGER1 290,00
NP I PoOKSB Preferred Stock19.3. 9:00:021 210,001 225,001 210,00-1,632EURGER1 230,00
NP I PoOLarsen & Toubro Depository Receipt19.3. 9:16:1037,1537,4037,15-3,768 802USDLIB38,60
NP I PoOLatecoere19.3. 9:15:400,020,020,02-1,15156 344EURPAR,02
NP I PoOLegrand19.3. 9:16:34137,65137,75137,55-1,7519 351EURPAR140,00
NP I PoOLena Lighting19.3. 9:01:542,392,412,410,422PLNWSE2,40
NP I PoOLennox Intl19.3. 1:04:00192,12753,56477,990,00272 458USDNYQ477,99
NP I PoOLeonardo S.p.A.- ------EURMIL64,26
NP I PoOLeonardo Unsp ADR18.3. 22:20:00--36,971,2060 203USDPNK36,97
NP I PoOLindab AB19.3. 9:13:10147,70148,00148,10-1,334 849SEKSTO150,10
NP I PoOLindsay Manufact19.3. 1:04:0046,88185,44116,630,00186 460USDNYQ116,63
NP I PoOLISI19.3. 9:13:2649,2549,6049,60-1,202 277EURPAR50,20
NP I PoOLockheed Martin19.3. 1:04:00634,86645,65642,280,001 026 183USDNYQ642,28
NP I PoOLUG18.3. 18:00:191,921,981,92-4,001 241PLNWSE1,92
NP I PoOMakrum19.3. 9:00:013,823,893,902,0910PLNWSE3,82
NP I PoOManitou BF19.3. 9:15:1218,2218,3618,36-3,578 039EURPAR19,04
NP I PoOMarubeni Unsp ADR18.3. 22:20:00--356,99-1,4312 890USDPNK356,99
NP I PoOMasco19.3. 1:04:0052,3879,9059,920,002 460 090USDNYQ59,92
NP I PoOMaschinenfa Heid9.3. 17:50:050,201,501,38590,001 000EURVIE1,00
NP I PoOMasTec19.3. 1:04:00300,12310,99303,070,00564 939USDNYQ303,07
NP I PoOMasterplast19.3. 9:00:192 550,002 620,002 550,00-0,39193HUFBUD2 560,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA19.3. 9:14:1614,1514,4014,550,342 574PLNWSE14,50
NP I PoOMera Schody18.3. 18:00:191,021,091,080,0076PLNWSE1,08
NP I PoOMiddleby Corp19.3. 1:00:0057,11-139,280,00479 313USDNSQ139,28
NP I PoOMikron Holding18.3. 17:30:2315,8415,9415,840,003 436CHFSWX15,84
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,79
NP I PoOMirbud19.3. 9:15:4511,3211,3511,32-2,4112 447PLNWSE11,60
NP I PoOMitsubishi- ------JPYTYO5 712,00
NP I PoOMITSUI & CO- ------JPYTYO6 659,00
NP I PoOMITSUI & CO Depository Receipt18.3. 22:20:00--812,812,677 062USDPNK812,81
NP I PoOMOJ S.A.18.3. 18:00:591,461,501,460,697 897PLNWSE1,46
NP I PoOMolins PLC19.3. 9:02:202,802,902,82-2,083 196GBPLSE2,85
NP I PoOMorgan Sindall19.3. 9:14:4643,1543,3043,25-1,14485GBPLSE43,75
NP I PoOMostostal Plock19.3. 9:01:4214,5014,7514,750,002PLNWSE14,75
NP I PoOMostostal Warsaw18.3. 18:00:586,927,006,980,006 816PLNWSE6,98
NP I PoOMostostal Zabrze19.3. 9:12:555,855,895,89-1,517 381PLNWSE5,98
NP I PoOMSC Industrial19.3. 1:04:0035,35137,2387,940,00563 505USDNYQ87,94
NP I PoOMTU Aero Engines19.3. 9:15:21328,50328,70328,90-1,678 693EURGER334,50
NP I PoOMueller Ind19.3. 1:04:0098,34136,89110,460,00495 033USDNYQ110,46
NP I PoOMueller Water19.3. 1:04:0027,2127,5827,420,00839 361USDNYQ27,42
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,40
NP I PoONational Presto19.3. 1:04:00128,91141,04133,350,0082 455USDNYQ133,35
NP I PoONexans19.3. 9:16:00117,50117,80117,80-2,088 526EURPAR120,30
NP I PoONIBE Industrie Rg-B19.3. 9:16:3032,4532,4832,46-0,92918 763SEKSTO32,76
NP I PoONicolas Correa- ------EURMCE9,70
NP I PoONKT Holding A/S19.3. 9:16:22795,00797,00795,50-1,799 028DKKCPH810,00
NP I PoONN Inc19.3. 1:00:001,201,231,230,00549 513USDNSQ1,23
NP I PoONordex19.3. 9:14:2345,5845,6445,62-0,7027 822EURGER45,94
NP I PoONordson19.3. 1:00:00251,46282,97267,550,00277 088USDNSQ267,55
NP I PoONorthrop Grumman19.3. 1:04:00715,00732,99724,840,00545 689USDNYQ724,84
NP I PoOOHB19.3. 9:08:55245,00249,00246,00-3,53768EURGER255,00
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL117,90
NP I PoOOshkosh Truck19.3. 1:04:0059,90162,84147,200,00457 347USDNYQ147,20
NP I PoOOutotec19.3. 8:21:1814,6914,7114,70-3,1359 073EURHEL15,18
NP I PoOOwens19.3. 1:04:00101,60116,25107,860,001 762 745USDNYQ107,86
NP I PoOP.A. Nova19.3. 9:11:4815,3015,5015,30-1,92412PLNWSE15,45
NP I PoOPaccar Inc19.3. 1:00:00112,37127,88114,690,001 727 422USDNSQ114,69
NP I PoOPalfinger19.3. 9:05:0734,5035,1034,80-1,141 969EURVIE35,20
NP I PoOParker-Hannifin19.3. 1:04:00909,00915,00912,400,001 013 229USDNYQ912,40
NP I PoOPATENTUS18.3. 18:00:583,103,143,140,005 938PLNWSE3,14
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum19.3. 9:02:26165,00165,60165,00-0,486EURGER165,80
NP I PoOPolimex Most19.3. 9:16:307,647,697,65-3,89142 420PLNWSE7,96
NP I PoOPonar Wadowice18.3. 18:01:010,850,860,860,009 784PLNWSE,86
NP I PoOPOZBUD T&R19.3. 9:09:151,161,171,16-1,287 727PLNWSE1,17
NP I PoOProchem19.3. 9:03:3924,7025,6025,604,074PLNWSE24,60
NP I PoOProjprzem19.3. 9:00:0118,4018,4018,40-0,271PLNWSE18,45
NP I PoOProto Labs19.3. 1:04:0022,8358,6556,280,00182 552USDNYQ56,28
NP I PoOPrysmian- ------EURMIL100,05
NP I PoOQinetiq Group19.3. 9:13:325,045,055,04-0,6914 271GBPLSE5,08
NP I PoOQuanta Services19.3. 1:04:00559,59590,00572,000,00692 934USDNYQ572,00
NP I PoORaba Automotive19.3. 9:13:393 620,003 700,003 700,002,49655HUFBUD3 610,00
NP I PoORAFAMET19.3. 9:13:4459,0060,5060,00-0,83408PLNWSE60,50
NP I PoORational19.3. 9:16:20658,00660,00660,50-1,05667EURGER667,50
NP I PoOREGAL BELOIT19.3. 1:04:00162,00290,57185,250,00897 174USDNYQ185,25
NP I PoORelpol19.3. 9:09:595,645,665,700,00250PLNWSE5,70
NP I PoORemak19.3. 9:00:0111,8011,8011,800,007PLNWSE11,80
NP I PoORexel19.3. 9:16:1532,7232,7632,72-2,2747 937EURPAR33,48
NP I PoORheinmetall19.3. 9:16:241 628,501 629,001 628,501,4326 565EURGER1 605,50
NP I PoORockwell Automat19.3. 1:04:00343,78367,11355,110,00929 383USDNYQ355,11
NP I PoOROCKWOOL Br/Rg-A19.3. 9:12:53182,00182,86182,00-3,251 342DKKCPH188,12
NP I PoOROCKWOOL Br/Rg-B19.3. 9:16:14175,50175,82175,74-4,0985 732DKKCPH183,24
NP I PoORolls Royce19.3. 9:16:3512,1912,2012,19-2,91782 349GBPLSE12,56
NP I PoORolls-Royce Gp Depository Receipt18.3. 22:20:00--16,77-0,302 185 081USDPNK16,77
NP I PoORosenbauer Intl19.3. 9:04:2148,5049,0049,00-0,4172EURVIE49,20
NP I PoORussel Metals- ------CADTOR47,43
NP I PoOSaab Rg-B19.3. 9:16:12693,80694,30694,20-0,53101 020SEKSTO697,90
NP I PoOSaab UnSp ADS18.3. 22:20:00--36,92-0,4659 512USDPNK36,92
NP I PoOSacyr Vallehermo- ------EURMCE4,22
NP I PoOSafran19.3. 9:16:42301,90302,10301,90-1,5330 720EURPAR306,60
NP I PoOSafran Unsp ADR18.3. 22:20:00--86,81-1,16169 812USDPNK86,81
NP I PoOSaint Gobain19.3. 9:16:3569,6469,7069,58-2,7198 659EURPAR71,52
NP I PoOSandvik19.3. 9:16:35349,50349,80349,70-2,45120 148SEKSTO358,50
NP I PoOSandvik Sp ADR B18.3. 22:20:00--38,160,3756 415USDPNK38,16
NP I PoOSeco/Warwick19.3. 9:00:0133,0033,8033,00-1,793PLNWSE33,60
NP I PoOSemperit19.3. 9:16:2014,8414,8614,860,1312 334EURVIE14,84
NP I PoOSFC Smart Fuel C19.3. 9:07:5614,3814,5214,34-3,372 770EURGER14,84
NP I PoOSGL Carbon19.3. 9:15:323,443,463,45-3,6423 665EURGER3,58
NP I PoOSchindler19.3. 9:16:12252,50253,50253,00-2,503 978CHFSWX259,50
NP I PoOSchneider Electr19.3. 9:16:40248,45248,60248,50-1,9136 688EURPAR253,35
NP I PoOSiemens AG19.3. 9:16:23212,60212,70212,65-2,50128 288EURGER218,10
NP I PoOSIG19.3. 9:09:050,080,080,08-0,89127 159GBPLSE,08
NP I PoOSimpson Manuf19.3. 1:04:0070,35275,88175,000,00203 225USDNYQ175,00
NP I PoOSingulus Technologi18.3. 11:37:211,721,801,72-2,563 843EURGER1,76
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF19.3. 9:16:40217,30217,40217,40-2,6466 195SEKSTO223,30
NP I PoOSKF19.3. 9:14:58217,00218,00218,00-1,80703SEKSTO222,00
NP I PoOSKF Depository Receipt18.3. 22:20:00--23,44-1,4335 855USDPNK23,44
NP I PoOSmiths Group19.3. 9:15:4923,8023,8423,82-1,1612 860GBPLSE24,10
NP I PoOSonae19.3. 9:15:541,891,891,89-3,18290 671EURLIS1,95
NP I PoOSpeedy Hire19.3. 9:07:250,220,220,224,4218 870GBPLSE,22
NP I PoOSpirax Group Plc19.3. 9:16:0166,5066,6566,63-1,951 656GBPLSE67,95
NP I PoOStalexport19.3. 9:13:362,712,722,72-0,3712 342PLNWSE2,73
NP I PoOStalprofil19.3. 9:08:158,328,388,32-0,72439PLNWSE8,38
NP I PoOStandex Intl19.3. 1:04:00102,18400,77254,210,00128 669USDNYQ254,21
NP I PoOStantec- ------CADTOR122,27
NP I PoOStaporkow19.3. 9:00:014,244,404,400,0030PLNWSE4,40
NP I PoOSterling Const19.3. 1:00:00410,50445,00421,230,00386 854USDNSQ421,23
NP I PoOSTRABAG19.3. 9:13:3386,1086,5086,60-1,253 028EURVIE87,70
NP I PoOSulzer AG19.3. 9:14:13161,20161,60161,60-1,70898CHFSWX164,40
NP I PoOSUMITOMO- ------JPYTYO5 992,00
NP I PoOSumitomo Sp.ADR18.3. 22:20:00--36,720,91106 279USDPNK36,72
NP I PoOSW Umwelttechnik17.3. 17:50:0533,0035,0033,000,001EURVIE33,00
NP I PoOTAMEX OBIEKTY SP19.3. 9:01:013,303,463,40-6,0850PLNWSE3,62
NP I PoOTanfield Group18.3. 9:48:020,070,080,070,0015 000GBPLSE,07
NP I PoOTechnotrans19.3. 9:02:2924,7025,2024,60-2,7765EURGER25,30
NP I PoOTeixeira Duarte19.3. 9:07:230,430,430,43-1,38199 561EURLIS,44
NP I PoOTeledyne Tech19.3. 1:04:00513,00680,00633,870,00276 096USDNYQ633,87
NP I PoOTerex19.3. 1:04:0035,1971,5058,730,001 628 012USDNYQ58,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange18.3. 18:00:580,690,710,690,00425PLNWSE,69
NP I PoOTextron Inc19.3. 1:04:0086,2496,0089,100,001 972 171USDNYQ89,10
NP I PoOThales19.3. 9:16:25253,50253,80253,600,0811 585EURPAR253,40
NP I PoOTimken19.3. 1:04:0050,00154,0798,230,00493 717USDNYQ98,23
NP I PoOTitan Intl19.3. 1:04:002,9711,607,250,001 073 722USDNYQ7,25
NP I PoOTitan Machinery19.3. 1:00:0012,2716,0015,560,00253 062USDNSQ15,56
NP I PoOTOYA19.3. 9:13:438,708,758,70-1,811 167PLNWSE8,86
NP I PoOTrakcja Polska19.3. 9:15:133,953,993,99-1,2432 816PLNWSE4,04
NP I PoOTransDigm19.3. 1:04:001 190,001 251,571 199,940,00335 683USDNYQ1 199,94
NP I PoOTravis Perkins Rg19.3. 9:15:405,775,805,78-2,5311 782GBPLSE5,93
NP I PoOTrelleborg AB19.3. 9:16:39347,10347,50347,30-2,3318 168SEKSTO355,60
NP I PoOTrex Company Inc19.3. 1:04:0036,4549,0037,040,001 694 498USDNYQ37,04
NP I PoOTrinity Indus19.3. 1:04:0029,9231,6030,160,00669 977USDNYQ30,16
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini19.3. 1:04:0069,2273,8871,210,00427 900USDNYQ71,21
NP I PoOUBM Realitaeten19.3. 9:04:2617,8018,1517,80-0,56183EURVIE17,90
NP I PoOUNIBEP19.3. 9:09:4015,8016,0015,80-1,8637PLNWSE16,10
NP I PoOUnited Rentals19.3. 1:04:00707,00758,00725,300,00431 511USDNYQ725,30
NP I PoOVallourec19.3. 9:16:2219,6019,6419,64-0,8622 091EURPAR19,81
NP I PoOValmont Indus19.3. 1:04:00162,25632,27401,060,00192 145USDNYQ401,06
NP I PoOVeidekke- ------NOKOSL194,20
NP I PoOVestas Wind Depository Receipt18.3. 22:20:00--7,95-2,33261 614USDPNK7,95
NP I PoOVicor Corp19.3. 1:00:00189,10200,88191,840,00830 031USDNSQ191,84
NP I PoOVilleroy & Boch Preferred Stock18.3. 17:35:3117,8018,2518,250,005 559EURGER18,25
NP I PoOVinci19.3. 9:15:38127,15127,25127,15-1,4335 802EURPAR129,00
NP I PoOVM Materiaux19.3. 9:10:4420,7020,9020,90-0,4820EURPAR21,00
NP I PoOVolex Group19.3. 9:15:404,364,374,37-2,1315 388GBPLSE4,46
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB19.3. 9:16:35304,40304,80304,40-2,5012 799SEKSTO312,20
NP I PoOVossloh AG19.3. 9:13:4771,3071,8071,60-0,144 828EURGER71,70
NP I PoOWabash National19.3. 1:04:007,668,707,790,00458 513USDNYQ7,79
NP I PoOWabtec19.3. 1:04:00204,32245,88237,790,00648 111USDNYQ237,79
NP I PoOWacker Construct19.3. 9:10:0518,0218,1018,04-1,964 735EURGER18,40
NP I PoOWartsila19.3. 8:21:2332,5432,5632,54-2,4643 205EURHEL33,36
NP I PoOWashTec18.3. 17:35:3547,0048,1048,400,001 836EURGER48,40
NP I PoOWatsco Inc19.3. 1:04:00343,78431,70377,960,00378 591USDNYQ377,96
NP I PoOWatts Water19.3. 1:04:00294,15465,09296,520,00158 232USDNYQ296,52
NP I PoOWeir Group19.3. 9:15:1828,6228,6628,64-1,9214 218GBPLSE29,20
NP I PoOWendel Invest19.3. 9:16:0676,0576,1576,15-0,783 857EURPAR76,75
NP I PoOWESCO Intl19.3. 1:04:00103,18394,70251,640,00632 225USDNYQ251,64
NP I PoOWielton19.3. 9:05:095,865,895,890,001 731PLNWSE5,89
NP I PoOWienerberger19.3. 9:00:29544,60564,60574,00-2,88183CZKPSE-KOBOS591,00
NP I PoOWienerberger Depository Receipt18.3. 22:20:00--5,36-1,2059 018USDPNK5,36
NP I PoOWoodward Govn19.3. 1:00:00351,00403,49372,620,00952 676USDNSQ372,62
NP I PoOXylem19.3. 1:04:00111,00120,08119,620,002 104 023USDNYQ119,62
NP I PoOYIT19.3. 8:21:302,572,582,58-2,278 060EURHEL2,64
NP I PoOZamet Industry18.3. 18:01:010,800,810,800,0022 015PLNWSE,80
NP I PoOZastal19.3. 9:02:000,500,520,523,202PLNWSE,50
NP I PoOZetkama Fabryka19.3. 9:00:01-68,4068,403,011PLNWSE66,40
NP I PoOZUE19.3. 9:16:0411,8512,1011,85-3,662 029PLNWSE12,30
NP I PoOZumtobel19.3. 9:04:014,154,204,151,222 227EURVIE4,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP