Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB0,89
PKN66,9466,96-0,56
Msft453,83453,90,07
Nokia3,63753,6415-0,53
IBM183,17183,250,21
Mercedes-Benz Group AG64,4564,46-0,49
PFE28,9728,980,10
15.07.2024 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2024 10:45:20
KOMATSU (KOMT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,33 0,55 0,15 16 398
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KOMATSU - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 16:21:5022,7522,8022,75-2,5716 421EURGER23,35
NP I PoO3-D Systems Corp15.7. 16:21:523,883,893,89-2,03220 659USDNYQ3,97
NP I PoO3M15.7. 16:21:49104,72104,77104,780,69455 008USDNYQ104,04
NP I PoO6.25 Bombard CCRP-4- ------CADTOR20,33
NP I PoOA O Smith Corp15.7. 16:22:0188,6288,6888,630,9382 558USDNYQ87,83
NP I PoOAalberts Inds15.7. 16:20:3140,3640,4040,400,2076 409EURAEX40,32
NP I PoOAaon Inc15.7. 16:21:1991,0091,4191,301,3230 627USDNSQ90,03
NP I PoOAAR Corp15.7. 16:21:4575,1475,5875,421,4324 585USDNYQ74,19
NP I PoOABB Ltd15.7. 16:21:1951,6451,6651,64-0,39952 414CHFVTX51,84
NP I PoOAcciona- ------EURMCE114,50
NP I PoOACS Activ de Con- ------EURMCE39,36
NP I PoOAcuity Brands15.7. 16:21:16244,94246,28245,610,348 392USDNYQ244,54
NP I PoOAECOM Tech15.7. 16:21:3987,7387,7887,790,6957 945USDNYQ87,16
NP I PoOAercap Hold15.7. 16:21:4396,6796,7896,700,92139 440USDNYQ95,83
NP I PoOAFC Energy15.7. 16:21:130,180,180,180,561 876 322GBPLSE,18
NP I PoOAGCO15.7. 16:21:3598,8198,9398,870,8956 850USDNYQ98,05
NP I PoOAir Lease15.7. 16:22:0048,3448,4248,381,0542 416USDNYQ47,78
NP I PoOAIRBUS Group NV15.7. 16:21:35133,54133,58133,540,13302 380EURPAR133,36
NP I PoOAirbus Grp Unsp ADR15.7. 16:21:50--36,390,2291 456USDPNK36,31
NP I PoOALAMO GROUP15.7. 16:21:53176,64177,32176,982,153 247USDNYQ172,92
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,59
NP I PoOALFA LAVAL AB15.7. 16:20:19459,10459,30459,50-0,73147 809SEKSTO462,90
NP I PoOAllg Bau Porr15.7. 16:18:2713,8213,9013,820,734 365EURVIE13,72
NP I PoOAlstom15.7. 16:21:0217,1017,1017,11-1,36244 067EURPAR17,34
NP I PoOAlstom Unsp ADR15.7. 16:18:15--1,84-2,131 746USDPNK1,88
NP I PoOALTA15.7. 16:12:022,652,672,67-1,487 237PLNWSE2,71
NP I PoOAmer Woodmark15.7. 16:21:5987,7488,1487,972,3542 032USDNSQ85,92
NP I PoOAmeresco15.7. 16:21:4232,1032,3132,14-3,0891 374USDNYQ33,31
NP I PoOAmetek Inc15.7. 16:21:22171,86172,10172,111,52108 784USDNYQ169,52
NP I PoOAmpli12.7. 18:00:111,001,051,000,002 031PLNWSE1,00
NP I PoOAndritz AG2.7. 9:00:16--1 469,000,000CZKPSE-KOBOS1 469,00
NP I PoOAndritz Depository Receipt15.7. 15:30:04--12,02-2,1651USDPNK12,29
NP I PoOApogee Enter15.7. 16:21:5961,5361,7061,691,3113 649USDNSQ60,91
NP I PoOAPS S.A.12.7. 17:59:264,885,004,980,00300PLNWSE4,98
NP I PoOArcadis15.7. 16:21:2262,4062,4562,500,1652 915EURAEX62,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ118,02
NP I PoOAshtead Group15.7. 16:21:4753,1253,1653,121,72180 913GBPLSE52,22
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK272,81
NP I PoOAssa Abloy -B-15.7. 16:21:51310,20310,40310,30-0,61369 276SEKSTO312,20
NP I PoOAstec Industries15.7. 16:21:4231,8932,1332,051,4612 007USDNSQ31,45
NP I PoOAtlas Copco Rg-A15.7. 16:21:44201,10201,20201,200,10837 551SEKSTO201,00
NP I PoOAtlas Copco Rg-B15.7. 16:21:44173,70173,80173,75-0,23333 992SEKSTO174,15
NP I PoOAtlas Copco Sp ADR15.7. 16:15:15--16,38-0,61376USDPNK16,48
NP I PoOAtrem15.7. 16:21:2111,8512,1012,00-8,0531 508PLNWSE13,05
NP I PoOATS Rg- ------CADTOR45,41
NP I PoOAvon Rubber15.7. 16:02:0312,8412,9212,84-0,741 080GBPLSE12,94
NP I PoOAztec15.7. 11:01:122,362,482,480,00440PLNWSE2,48
NP I PoOAZZ Inc15.7. 16:21:2882,6882,8282,621,6152 091USDNYQ81,43
NP I PoOBAE Systems15.7. 16:20:3712,8012,8112,800,951 526 720GBPLSE12,68
NP I PoOBAE Systems Depository Receipt15.7. 16:21:18--66,590,9917 529USDPNK65,96
NP I PoOBalfour Beatty15.7. 16:15:214,044,044,04-0,39158 544GBPLSE4,06
NP I PoOBAM Groep NV15.7. 16:19:074,374,374,37-0,23510 009EURAEX4,38
NP I PoOBarnes Group15.7. 16:21:5842,7042,8442,761,2629 543USDNYQ42,17
NP I PoOBauma15.7. 9:02:0071,0072,0072,000,002PLNWSE72,00
NP I PoOBaywa AG15.7. 16:20:5215,4215,4815,44-31,98300 967EURGER22,70
NP I PoOBaywa AG15.7. 16:19:2124,5026,9025,90-17,781 181EURGER30,80
NP I PoOBE Group15.7. 16:21:4756,2056,7056,70-3,9017 173SEKSTO59,00
NP I PoOBeacon Roofing15.7. 16:21:4498,6298,8998,531,54100 666USDNSQ97,09
NP I PoOBekaert15.7. 16:21:1439,4439,4839,44-1,3012 149EURBRU39,96
NP I PoOBelden CDT15.7. 16:21:3997,9598,1798,121,9918 166USDNYQ96,03
NP I PoOBidvest Depository Receipt15.7. 16:15:08--30,16-1,903USDPNK31,02
NP I PoOBilfinger Berger15.7. 16:19:1149,2049,3049,200,208 928EURGER49,10
NP I PoOBoeing15.7. 16:21:48180,66180,75180,70-0,89878 888USDNYQ182,31
NP I PoOBom CRP-3- ------CADTOR20,14
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,06
NP I PoOBombardier Rg-A-MV- ------CADTOR96,14
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues15.7. 16:21:2232,1432,1632,150,16293 197EURPAR32,10
NP I PoOBowim15.7. 16:16:436,526,606,600,002 123PLNWSE6,60
NP I PoOBrady Corp15.7. 16:21:5366,5466,7366,641,498 560USDNYQ65,61
NP I PoOBrenntag15.7. 16:19:3563,3863,4263,40-0,8164 835EURGER63,92
NP I PoOBudimex15.7. 16:21:58679,00680,00680,00-0,669 737PLNWSE684,50
NP I PoOBunzl15.7. 16:21:3631,6431,6631,66-0,6967 924GBPLSE31,88
NP I PoOBurckhardt15.7. 16:21:56613,00616,00616,000,333 188CHFSWX614,00
NP I PoOCAE Inc- ------CADTOR25,82
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH114,00
NP I PoOCarbone-Lorraine15.7. 16:20:0634,9535,0534,95-0,2918 481EURPAR35,05
NP I PoOCargotec Corp28.6. 17:00:0074,5574,6574,95-0,07149 992EURHEL74,95
NP I PoOCaterpillar15.7. 16:21:50344,27344,49344,432,64685 903USDNYQ335,59
NP I PoOCeres Pwr Hldgs Rg15.7. 16:20:222,042,052,05-1,91209 419GBPLSE2,09
NP I PoOCITIC Pacific Depository Receipt15.7. 16:04:04--4,794,774USDPNK4,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,35
NP I PoOComfort Sys15.7. 16:21:50324,60326,40325,751,2219 872USDNYQ321,82
NP I PoOCommercial Vhcle15.7. 16:21:025,015,055,033,2910 079USDNSQ4,87
NP I PoOConstr Auxiliar Br- ------EURMCE36,20
NP I PoOCostain15.7. 16:21:100,890,900,901,35411 561GBPLSE,89
NP I PoOCummins15.7. 16:21:43290,03290,26290,121,8590 733USDNYQ284,86
NP I PoOCurtiss Wright15.7. 16:21:20279,65280,62279,860,436 935USDNYQ279,52
NP I PoODAIKIN IND Depository Receipt15.7. 16:21:19--14,670,0029 990USDPNK14,67
NP I PoODanaher Corp15.7. 16:21:46246,12246,30246,13-0,20268 306USDNYQ246,70
NP I PoODeceuninck15.7. 16:06:542,592,592,59-0,5882 982EURBRU2,61
NP I PoODeere & Co15.7. 16:21:49367,70368,01367,850,69117 423USDNYQ365,33
NP I PoODeutz15.7. 16:21:435,655,665,660,35114 851EURGER5,64
NP I PoODMG MORI SEIKI AG15.7. 16:20:0143,7043,8043,70-0,234 106EURGER43,80
NP I PoODonaldson Co Inc15.7. 16:21:5372,4872,5972,490,4031 073USDNYQ72,19
NP I PoODover15.7. 16:21:50185,85186,00185,950,7444 507USDNYQ184,52
NP I PoODrozapol-Profil15.7. 10:32:534,084,104,090,253 986PLNWSE4,08
NP I PoODucommun15.7. 16:18:2360,5660,9960,581,542 073USDNYQ59,64
NP I PoODuerr15.7. 16:21:4520,7020,7620,72-1,9914 465EURGER21,14
NP I PoODuro Felguera Br- ------EURMCE,54
NP I PoODycom Industries15.7. 16:21:43180,64181,58180,841,0323 787USDNYQ178,98
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.7. 16:21:56329,94330,26330,13-0,11183 140USDNYQ330,48
NP I PoOEFH Zurawie15.7. 16:18:070,790,810,79-1,2549 879PLNWSE,80
NP I PoOEiffage15.7. 16:15:4291,9291,9891,90-0,8052 204EURPAR92,64
NP I PoOEkobox15.7. 10:26:360,630,650,64-3,76520PLNWSE,67
NP I PoOEkopol15.7. 15:24:385,756,106,05-4,72554PLNWSE6,35
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron15.7. 13:24:410,240,260,250,065 056GBPLSE,25
NP I PoOElektrotim15.7. 16:21:4230,7530,8530,80-4,7939 381PLNWSE32,35
NP I PoOEMCOR Group15.7. 16:21:57377,60379,20378,880,6537 632USDNYQ376,45
NP I PoOEmerson Electric15.7. 16:21:47115,92115,99115,921,16365 146USDNYQ114,59
NP I PoOEncore Wire Corp2.7. 2:00:00--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura15.7. 15:00:001,881,951,880,001 000PLNWSE1,88
NP I PoOEnergoinstal15.7. 15:15:532,442,472,440,002 403PLNWSE2,44
NP I PoOEnerSys15.7. 16:21:52107,17107,47107,270,9121 197USDNYQ106,20
NP I PoOErbud15.7. 16:12:5343,0043,2043,00-1,383 535PLNWSE43,60
NP I PoOESCO Technologie15.7. 16:21:20117,88118,44118,070,7617 436USDNYQ117,00
NP I PoOExel Industries15.7. 16:08:0451,6051,8051,600,0077EURPAR51,60
NP I PoOFamur15.7. 16:14:032,272,272,271,34201 642PLNWSE2,24
NP I PoOFANUC- ------JPYTYO4 442,00
NP I PoOFANUC Depository Receipt15.7. 16:20:29--14,26-0,5217 498USDPNK14,33
NP I PoOFasing15.7. 11:31:0113,9014,4014,400,7094PLNWSE14,30
NP I PoOFastenal Co15.7. 16:21:4966,8466,8666,782,051 104 835USDNSQ65,44
NP I PoOFederal Signal15.7. 16:21:5992,9993,1993,202,7037 809USDNYQ90,74
NP I PoOFERRO15.7. 15:36:1737,9038,1038,101,06997PLNWSE37,70
NP I PoOFinning Intl- ------CADTOR40,71
NP I PoOFinuchem SA15.7. 16:04:3519,3419,4219,400,414 378EURPAR19,32
NP I PoOFlowserve15.7. 16:21:5249,1549,1849,171,6563 645USDNYQ48,37
NP I PoOFLSmidth15.7. 16:20:30338,40339,00338,80-1,1729 812DKKCPH342,80
NP I PoOFluor15.7. 16:21:4048,7848,8248,802,43508 653USDNYQ47,64
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co15.7. 16:21:1722,8622,9722,894,386 030USDNSQ21,93
NP I PoOFrauenthal15.7. 13:30:2624,40-24,00-2,44575EURVIE24,60
NP I PoOFreightCar Amer15.7. 16:21:443,143,173,15-0,941 851USDNSQ3,18
NP I PoOFuelCell En Preferred Stock15.7. 15:52:46--372,000,006USDPNK372,00
NP I PoOGEA Group15.7. 16:20:0040,0640,1040,06-1,4335 288EURGER40,64
NP I PoOGeberit15.7. 16:15:31552,00552,40552,00-0,7914 839CHFVTX556,40
NP I PoOGeneral Dynamics15.7. 16:21:50285,47285,83285,760,61135 635USDNYQ283,89
NP I PoOGeorg Fischer Rg15.7. 16:20:1662,5062,6562,60-1,1830 326CHFSWX63,35
NP I PoOGibraltar Inds15.7. 16:21:5574,3974,5874,581,635 458USDNSQ73,20
NP I PoOGraco Inc15.7. 16:21:4381,7981,8581,800,7029 623USDNYQ81,20
NP I PoOGrainger WW Inc15.7. 16:21:45929,89932,22931,201,3818 911USDNYQ918,46
NP I PoOGranite Constr15.7. 16:21:3864,7264,8764,802,4541 260USDNYQ63,18
NP I PoOGreenbrier15.7. 16:21:4046,3646,5346,522,1643 994USDNYQ45,45
NP I PoOGriffon15.7. 16:21:5067,6767,9567,971,7231 404USDNYQ66,74
NP I PoOHammond Power- ------CADTOR101,36
NP I PoOHarsco15.7. 16:21:309,779,809,813,4840 202USDNYQ9,48
NP I PoOHaulotte Group15.7. 16:12:573,103,123,122,304 239EURPAR3,05
NP I PoOHEICO Corp15.7. 16:21:46226,68227,29226,920,1849 657USDNYQ226,32
NP I PoOHeidelberger Dru15.7. 16:16:081,311,321,313,31494 196EURGER1,27
NP I PoOHeijmans NV15.7. 16:18:4724,0024,0524,00-1,44121 427EURAEX24,35
NP I PoOHexagon Rg-B15.7. 16:21:35118,45118,55118,50-2,71986 632SEKSTO121,80
NP I PoOHexcel15.7. 16:21:5167,3967,5067,451,0995 593USDNYQ66,72
NP I PoOHOCHTIEF AG15.7. 16:20:48109,50109,70109,500,8312 358EURGER108,60
NP I PoOHORTICO15.7. 16:08:226,907,056,90-2,8220 325PLNWSE7,10
NP I PoOHuntington15.7. 16:21:36253,53254,15253,851,1325 012USDNYQ250,94
NP I PoOHurco Cos Inc15.7. 16:19:3116,1116,4016,40-1,222 269USDNSQ16,45
NP I PoOHydrapres15.7. 10:30:540,430,440,430,0030PLNWSE,43
NP I PoOHydrotor15.7. 15:00:0029,3030,4030,000,001 086PLNWSE30,00
NP I PoOChemring Group15.7. 16:13:473,933,943,930,38124 393GBPLSE3,92
NP I PoOChina Communictn- ------HKDHKG4,53
NP I PoOIDEX15.7. 16:21:15206,14206,93206,531,0326 082USDNYQ204,46
NP I PoOIllinois Tool15.7. 16:21:48246,82247,04246,890,38108 395USDNYQ245,93
NP I PoOIMI15.7. 16:21:0518,2918,3218,31-1,1957 209GBPLSE18,53
NP I PoOIMS15.7. 16:13:5515,6415,6815,662,3519 755EURPAR15,30
NP I PoOInnotec TSS15.7. 8:00:586,306,406,350,0010EURFRA6,30
NP I PoOInnovative Sol15.7. 16:19:196,096,196,17-0,162 232USDNSQ6,12
NP I PoOINPRO15.7. 15:31:237,207,507,504,1773PLNWSE7,20
NP I PoOInstal Krakow15.7. 14:04:2846,5048,0048,00-2,04362PLNWSE49,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock15.7. 15:58:4531,0431,1431,08-1,895 632EURGER31,68
NP I PoOKardex15.7. 16:21:00233,50234,50234,50-1,882 496CHFSWX239,00
NP I PoOKawasaki Heavy- ------JPYTYO5 723,00
NP I PoOKBR15.7. 16:21:5165,9666,0265,981,0784 489USDNYQ65,29
NP I PoOKCI Konecranes15.7. 15:22:5055,1055,2055,15-0,9925 804EURHEL55,70
NP I PoOKeller Group PLC15.7. 16:20:1614,0814,1214,100,86149 686GBPLSE13,98
NP I PoOKennametal Inc15.7. 16:21:4124,4624,4824,471,5443 241USDNYQ24,09
NP I PoOKeppel Sp ADR15.7. 16:20:47--9,980,1538USDPNK9,96
NP I PoOKHD Humboldt15.7. 9:02:141,411,461,41-4,7363EURGER1,44
NP I PoOKier Group15.7. 16:02:501,551,551,552,401 074 947GBPLSE1,51
NP I PoOKingspan Group- ------EURISE86,55
NP I PoOKloeckner15.7. 15:33:445,225,245,24-0,5737 179EURGER5,27
NP I PoOKoelner15.7. 15:24:0714,4014,5014,501,40775PLNWSE14,30
NP I PoOKoenig & Bauer15.7. 14:03:1113,8413,9413,940,1411 509EURGER13,92
NP I PoOKOMATSU- ------JPYTYO4 745,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 16:19:00--30,340,0332 459USDPNK30,33
NP I PoOKon Philips15.7. 16:20:5224,1824,2024,19-1,71444 239EURAEX24,61
NP I PoOKone Corp15.7. 15:25:2346,9947,0046,99-1,4969 428EURHEL47,70
NP I PoOKongsberg Grupp- ------NOKOSL1 061,00
NP I PoOKrakchemia15.7. 15:00:000,350,370,37-2,633 222PLNWSE,38
NP I PoOKratos Defense15.7. 16:21:3321,3021,3221,311,3868 119USDNSQ21,01
NP I PoOKrones15.7. 16:18:52128,80129,00128,801,9038 597EURGER126,40
NP I PoOKrones Unsp ADR2.7. 15:30:02--65,15-0,967USDPNK65,78
NP I PoOKSB15.7. 11:00:59670,00680,00680,002,2617EURGER675,00
NP I PoOKSB Preferred Stock15.7. 12:54:32648,00654,00648,000,3165EURGER646,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 16:20:3244,0044,4044,00-1,576 832USDLIB44,70
NP I PoOLegrand15.7. 16:21:3295,5895,6295,60-1,2497 701EURPAR96,80
NP I PoOLena Lighting15.7. 15:47:133,533,553,52-1,954 327PLNWSE3,59
NP I PoOLennox Intl15.7. 16:21:46564,77565,98566,621,6917 395USDNYQ557,19
NP I PoOLeonardo S.p.A.- ------EURMIL22,94
NP I PoOLeonardo Unsp ADR15.7. 16:20:07--12,702,09639USDPNK12,46
NP I PoOLindab AB15.7. 16:20:01244,40245,20245,00-0,0847 371SEKSTO245,20
NP I PoOLindsay Manufact15.7. 16:21:00120,65121,69121,632,436 609USDNYQ117,54
NP I PoOLISI15.7. 16:00:0223,8023,9023,850,213 258EURPAR23,80
NP I PoOLockheed Martin15.7. 16:21:47465,57466,41466,140,4983 634USDNYQ463,73
NP I PoOLUG10.7. 17:59:426,456,706,500,783 400PLNWSE6,45
NP I PoOMakrum15.7. 15:57:332,482,532,52-0,404 291PLNWSE2,53
NP I PoOManitou BF15.7. 15:48:1823,4023,5023,40-0,435 361EURPAR23,50
NP I PoOMarubeni Unsp ADR15.7. 16:18:16--190,42-0,01418USDPNK190,43
NP I PoOMasco15.7. 16:21:4571,1171,1571,110,54144 155USDNYQ70,73
NP I PoOMaschinenfa Heid28.6. 17:50:051,301,591,5922,31250EURVIE1,30
NP I PoOMasTec15.7. 16:21:47106,49106,92106,61-0,8357 270USDNYQ107,60
NP I PoOMasterplast15.7. 15:49:113 100,003 140,003 090,00-2,523 069HUFBUD3 170,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody15.7. 9:17:281,401,481,480,0010PLNWSE1,48
NP I PoOMercor15.7. 15:32:0123,1023,2023,100,001 103PLNWSE23,10
NP I PoOMiddleby Corp15.7. 16:21:59126,41126,98126,760,9921 644USDNSQ125,50
NP I PoOMikron Holding15.7. 16:18:3719,9020,0019,901,538 383CHFSWX19,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,00
NP I PoOMirbud15.7. 16:20:3613,3013,3413,34-1,19195 861PLNWSE13,50
NP I PoOMitsubishi- ------JPYTYO3 335,00
NP I PoOMITSUI & CO- ------JPYTYO3 721,00
NP I PoOMITSUI & CO Depository Receipt15.7. 16:18:51--470,750,37514USDPNK469,02
NP I PoOMOJ S.A.15.7. 14:43:561,601,701,680,003 142PLNWSE1,68
NP I PoOMolins PLC15.7. 15:59:404,985,064,990,0415 383GBPLSE5,02
NP I PoOMorgan Sindall15.7. 16:00:2326,9027,0527,02-0,4944 908GBPLSE27,15
NP I PoOMostostal Plock15.7. 13:54:2814,3514,4514,502,11484PLNWSE14,20
NP I PoOMostostal Warsaw15.7. 11:12:336,907,007,021,741 300PLNWSE6,90
NP I PoOMostostal Zabrze15.7. 15:59:494,454,464,46-3,15201 218PLNWSE4,60
NP I PoOMSC Industrial15.7. 16:21:4780,2580,3280,311,2438 287USDNYQ79,32
NP I PoOMTU Aero Engines15.7. 16:20:41250,90251,10250,90-0,2833 872EURGER251,60
NP I PoOMueller Ind15.7. 16:21:5761,2461,4061,362,3256 100USDNYQ59,90
NP I PoOMueller Water15.7. 16:21:3719,7719,7819,772,1777 389USDNYQ19,35
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto15.7. 16:19:5875,2975,6275,541,332 998USDNYQ74,31
NP I PoONexans15.7. 16:21:56104,70104,90104,80-1,3242 941EURPAR106,20
NP I PoONIBE Industrie Rg-B15.7. 16:21:5345,2345,2545,23-3,663 203 634SEKSTO46,95
NP I PoONicolas Correa- ------EURMCE6,60
NP I PoONKT Holding A/S15.7. 16:21:33618,50619,50618,50-2,2145 597DKKCPH632,50
NP I PoONN Inc15.7. 16:21:223,513,553,533,2216 691USDNSQ3,42
NP I PoONordex15.7. 16:20:2812,6912,7112,70-6,27394 644EURGER13,55
NP I PoONordson15.7. 16:21:41238,41239,24238,720,7110 948USDNSQ237,15
NP I PoONorthrop Grumman15.7. 16:21:49433,05433,89433,030,1997 245USDNYQ432,24
NP I PoOOHB15.7. 14:41:4943,7043,8043,800,00215EURGER43,80
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL85,30
NP I PoOOshkosh Truck15.7. 16:21:32109,87110,31110,191,8845 241USDNYQ108,03
NP I PoOOutotec15.7. 15:24:1610,0510,0610,05-0,25185 716EURHEL10,08
NP I PoOOwens15.7. 16:21:51177,29177,58177,47-0,0854 611USDNYQ177,46
NP I PoOP.A. Nova15.7. 16:16:4616,2516,7016,25-1,52227PLNWSE16,50
NP I PoOPaccar Inc15.7. 16:21:48104,23104,31104,251,16275 365USDNSQ103,11
NP I PoOPalfinger15.7. 16:12:5522,6522,8522,851,785 657EURVIE22,45
NP I PoOParker-Hannifin15.7. 16:21:40541,02542,13541,560,6862 214USDNYQ537,90
NP I PoOPATENTUS15.7. 16:19:504,364,404,40-3,6244 503PLNWSE4,56
NP I PoOPBG10.7. 18:00:24-0,020,020,00771 833PLNWSE,02
NP I PoOPfeiffer Vacuum15.7. 15:36:02154,40154,80154,800,005EURGER154,80
NP I PoOPolimex Most15.7. 16:15:483,413,433,41-1,73155 535PLNWSE3,47
NP I PoOPonar Wadowice15.7. 16:13:240,860,880,86-4,66106 931PLNWSE,90
NP I PoOPOZBUD T&R15.7. 14:37:162,002,022,02-1,4617 746PLNWSE2,05
NP I PoOPPB PREFABET15.7. 11:00:002,102,202,100,0010PLNWSE2,10
NP I PoOProchem15.7. 16:05:1531,2031,4031,400,00171PLNWSE31,40
NP I PoOProjprzem15.7. 15:38:5716,5016,6016,60-0,30502PLNWSE16,65
NP I PoOProto Labs15.7. 16:21:5032,3632,4932,421,128 393USDNYQ32,04
NP I PoOPrysmian- ------EURMIL62,62
NP I PoOQinetiq Group15.7. 16:20:504,674,674,670,00289 419GBPLSE4,67
NP I PoOQuanta Services15.7. 16:21:50264,47264,90265,34-1,29228 775USDNYQ268,81
NP I PoORaba Automotive15.7. 10:35:501 305,001 330,001 305,00-1,8870HUFBUD1 330,00
NP I PoORafako15.7. 16:03:460,900,910,90-0,1134 492PLNWSE,90
NP I PoORAFAMET12.7. 18:00:1215,1015,2015,200,0013PLNWSE15,20
NP I PoORational15.7. 16:14:10779,50780,50780,00-0,262 102EURGER782,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ145,53
NP I PoORelpol15.7. 15:21:415,765,885,760,351 591PLNWSE5,74
NP I PoORemak15.7. 16:11:3315,9016,0016,003,90792PLNWSE15,40
NP I PoORexel15.7. 16:19:4925,4625,4825,47-1,47108 322EURPAR25,85
NP I PoORheinmetall15.7. 16:20:58514,40514,80514,401,06180 323EURGER509,00
NP I PoORockwell Automat15.7. 16:21:50286,69287,34287,111,29205 611USDNYQ283,35
NP I PoORockwool Int. -A-15.7. 16:15:292 950,002 965,002 950,00-1,01375DKKCPH2 980,00
NP I PoORockwool Inter15.7. 16:21:052 978,002 982,002 982,00-0,277 002DKKCPH2 990,00
NP I PoORolls Royce15.7. 16:21:444,514,514,510,143 239 961GBPLSE4,50
NP I PoORolls-Royce Gp Depository Receipt15.7. 16:21:23--5,811,04527 708USDPNK5,75
NP I PoORosenbauer Intl15.7. 15:33:1136,1036,7036,501,961 100EURVIE35,80
NP I PoORussel Metals- ------CADTOR36,89
NP I PoOSaab Rg-B15.7. 16:21:49265,00265,10265,100,57713 125SEKSTO263,60
NP I PoOSaab UnSp ADS15.7. 16:19:22--12,932,133 560USDPNK12,66
NP I PoOSacyr Vallehermo- ------EURMCE3,39
NP I PoOSafran15.7. 16:21:21202,00202,10202,10-1,32165 790EURPAR204,80
NP I PoOSafran Unsp ADR15.7. 16:21:02--55,08-1,0314 451USDPNK55,68
NP I PoOSaint Gobain15.7. 16:21:2978,5478,5878,52-0,58224 822EURPAR78,98
NP I PoOSandvik15.7. 16:21:20217,30217,40217,40-0,87492 537SEKSTO219,30
NP I PoOSandvik Sp ADR B15.7. 16:20:47--20,51-0,955 998USDPNK20,70
NP I PoOSeco/Warwick10.7. 18:00:2732,0032,6032,601,88140PLNWSE32,00
NP I PoOSemperit15.7. 16:17:5310,9010,9810,980,739 799EURVIE10,90
NP I PoOSFC Smart Fuel C15.7. 16:19:5221,2021,3021,250,0014 928EURGER21,25
NP I PoOSGL Carbon15.7. 16:21:406,426,456,43-3,0240 709EURGER6,63
NP I PoOSchindler15.7. 16:13:06227,50228,00227,50-1,526 054CHFSWX231,00
NP I PoOSchneider Electr15.7. 16:20:51232,05232,10232,10-1,19186 679EURPAR234,90
NP I PoOSiemens AG15.7. 16:21:04181,42181,46181,42-1,49304 143EURGER184,16
NP I PoOSIG15.7. 16:20:050,260,260,26-3,33510 615GBPLSE,27
NP I PoOSimpson Manuf15.7. 16:21:27182,37183,36182,710,7515 417USDNYQ181,49
NP I PoOSingulus Technologi15.7. 10:02:311,411,501,41-2,772 111EURGER1,47
NP I PoOSkanska AB9.7. 12:03:00--425,000,000CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK19,29
NP I PoOSKF15.7. 16:03:54212,50213,50212,500,472 438SEKSTO211,50
NP I PoOSKF15.7. 16:20:58212,80213,00213,00-1,39219 708SEKSTO216,00
NP I PoOSKF Depository Receipt15.7. 16:18:55--20,20-2,533 525USDPNK20,72
NP I PoOSmiths Group15.7. 16:21:0817,5217,5317,52-1,5776 852GBPLSE17,80
NP I PoOSonae15.7. 16:15:230,920,920,92-1,29659 631EURLIS,93
NP I PoOSpeedy Hire15.7. 16:16:320,390,400,401,73341 509GBPLSE,39
NP I PoOSpirax Group Plc15.7. 16:20:5588,4588,5588,50-1,11207 649GBPLSE89,50
NP I PoOSpirit Aerosystm15.7. 16:21:1934,7334,7434,750,52296 597USDNYQ34,56
NP I PoOStalexport15.7. 16:16:302,802,812,810,7222 706PLNWSE2,79
NP I PoOStalprofil15.7. 15:29:309,249,269,26-0,435 452PLNWSE9,30
NP I PoOStandex Intl15.7. 16:21:38179,71180,83180,832,352 619USDNYQ175,96
NP I PoOStantec- ------CADTOR116,12
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,24
NP I PoOSterling Const15.7. 16:21:55128,72128,96129,305,5576 275USDNSQ122,39
NP I PoOSTRABAG15.7. 16:01:0138,6038,8538,60-0,394 642EURVIE38,75
NP I PoOSulzer AG15.7. 16:10:09133,80134,20134,000,0013 283CHFSWX134,00
NP I PoOSUMITOMO- ------JPYTYO3 999,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,60
NP I PoOSW Umwelttechnik12.7. 17:50:0544,0045,0045,000,00100EURVIE45,00
NP I PoOTAMEX OBIEKTY SP15.7. 9:03:242,762,882,880,002PLNWSE2,88
NP I PoOTanfield Group11.7. 16:39:090,040,040,04-4,8825 000GBPLSE,04
NP I PoOTechnotrans15.7. 15:54:3017,7017,9517,75-3,274 340EURGER18,20
NP I PoOTeixeira Duarte15.7. 15:49:380,100,100,100,98914 185EURLIS,10
NP I PoOTeledyne Tech15.7. 16:21:28395,39396,84396,020,4616 266USDNYQ394,11
NP I PoOTerex15.7. 16:21:5255,8755,9055,892,34532 118USDNYQ54,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,68
NP I PoOTextron Inc15.7. 16:21:4390,7090,7690,732,1885 949USDNYQ88,79
NP I PoOThales15.7. 16:20:25153,75153,85153,80-0,2660 792EURPAR154,20
NP I PoOTimken15.7. 16:21:3984,4884,6584,661,5536 072USDNYQ83,37
NP I PoOTitan Intl15.7. 16:21:477,617,627,630,7955 556USDNYQ7,56
NP I PoOTitan Machinery15.7. 16:21:1616,6616,7216,703,4132 270USDNSQ16,11
NP I PoOTOYA15.7. 16:19:378,228,248,24-1,5512 253PLNWSE8,37
NP I PoOTrakcja Polska15.7. 16:21:062,492,522,50-2,3463 325PLNWSE2,56
NP I PoOTransDigm15.7. 16:21:371 242,451 246,291 244,620,2830 920USDNYQ1 242,31
NP I PoOTravis Perkins Rg15.7. 16:20:408,928,938,92-0,7876 688GBPLSE8,99
NP I PoOTrelleborg AB15.7. 16:20:44404,60405,00404,80-1,84240 768SEKSTO412,40
NP I PoOTrex Company Inc15.7. 16:21:4582,3182,4682,321,0293 083USDNYQ81,55
NP I PoOTrinity Indus15.7. 16:21:4729,8429,8829,841,1237 826USDNYQ29,51
NP I PoOTriumph Group15.7. 16:21:4816,4316,4516,451,6141 030USDNYQ16,19
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini15.7. 16:21:5624,7124,7524,763,77129 573USDNYQ23,86
NP I PoOUBM Realitaeten15.7. 15:55:1721,7022,1022,001,851 486EURVIE21,60
NP I PoOUNIBEP15.7. 15:22:2510,4510,6510,650,4715 691PLNWSE10,60
NP I PoOUnited Rentals15.7. 16:21:51702,97703,85705,973,54111 861USDNYQ679,58
NP I PoOVallourec15.7. 16:21:1014,7714,7914,780,54186 094EURPAR14,70
NP I PoOValmont Indus15.7. 16:20:52277,32278,48278,500,467 724USDNYQ276,57
NP I PoOVeidekke- ------NOKOSL118,60
NP I PoOVestas Wind Depository Receipt15.7. 16:20:47--7,61-6,0332 322USDPNK8,12
NP I PoOVicor Corp15.7. 16:21:1835,4235,6935,600,9711 789USDNSQ35,22
NP I PoOVilleroy & Boch Preferred Stock15.7. 16:10:5416,8516,9016,90-1,74545EURGER17,20
NP I PoOVinci15.7. 16:20:41105,45105,50105,50-0,24236 888EURPAR105,75
NP I PoOVM Materiaux15.7. 16:09:3328,8029,4028,80-2,37486EURPAR29,50
NP I PoOVolex Group15.7. 16:16:433,473,493,48-1,82138 927GBPLSE3,55
NP I PoOVolvo AB20.6. 9:00:15--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB15.7. 16:21:07277,40277,60277,60-0,8628 037SEKSTO280,00
NP I PoOVossloh AG15.7. 16:21:2949,4049,5549,501,6415 891EURGER48,70
NP I PoOWabash National15.7. 16:21:2722,6822,7022,693,1849 933USDNYQ21,99
NP I PoOWabtec15.7. 16:21:52164,58164,81164,771,1959 191USDNYQ162,87
NP I PoOWacker Construct15.7. 15:49:2715,0615,1215,12-0,268 609EURGER15,16
NP I PoOWartsila15.7. 15:23:0018,5318,5418,53-1,15159 184EURHEL18,74
NP I PoOWashTec15.7. 15:50:3737,1037,6037,100,27563EURGER37,00
NP I PoOWatsco Inc15.7. 16:21:39503,37505,28504,772,3821 436USDNYQ492,60
NP I PoOWatts Water15.7. 16:21:47191,15192,29192,551,9017 939USDNYQ188,88
NP I PoOWeir Group15.7. 16:20:2519,6819,7019,69-1,75430 993GBPLSE20,04
NP I PoOWendel Invest15.7. 16:14:0284,4084,5084,45-0,3511 571EURPAR84,75
NP I PoOWESCO Intl15.7. 16:21:42173,85174,36174,102,2582 174USDNYQ170,27
NP I PoOWielton15.7. 16:02:556,796,816,810,5927 416PLNWSE6,77
NP I PoOWienerberger10.7. 16:15:26--804,800,000CZKPSE-KOBOS804,80
NP I PoOWienerberger Depository Receipt15.7. 16:19:16--6,66-3,833USDPNK6,93
NP I PoOWoodward Govn15.7. 16:21:54179,26179,70179,681,6221 392USDNSQ176,70
NP I PoOXylem15.7. 16:21:39138,94139,19139,070,44115 940USDNYQ138,42
NP I PoOYIT15.7. 15:26:112,332,332,330,0955 205EURHEL2,33
NP I PoOZamet Industry15.7. 16:18:000,920,940,92-3,16198 501PLNWSE,95
NP I PoOZastal15.7. 14:30:280,350,360,35-4,3723 771PLNWSE,37
NP I PoOZetkama Fabryka15.7. 14:47:1890,4091,2090,40-1,9511PLNWSE92,20
NP I PoOZUE15.7. 16:14:0811,7011,8511,70-2,503 650PLNWSE12,00
NP I PoOZumtobel15.7. 16:02:035,765,785,76-1,3734 302EURVIE5,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP