Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712191,76
KB111711180,90
PKN135,4135,464,48
Msft399,88399,93-0,01
Nokia7,4167,426-0,64
IBM252,96253,171,53
Mercedes-Benz Group AG54,1254,140,71
PFE27,1327,141,97
17.03.2026 15:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 15:20:56
Kohl's (KSS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,18 1,07 0,14 11 011 036
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kohl's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.3. 15:20:523,403,413,401,0418 179USDNSQ3,37
NP I PoOAbercrombie17.3. 15:20:4187,3687,5487,452,88141 659USDNYQ85,00
NP I PoOAmazon com Inc17.3. 15:20:59213,96213,99213,981,068 000 165USDNSQ211,74
NP I PoOAsos PLC17.3. 15:18:382,322,332,330,87189 280GBPLSE2,31
NP I PoOBest Buy17.3. 15:20:5663,5063,6163,431,06596 081USDNYQ62,89
NP I PoOBuckle Inc17.3. 15:20:4549,5749,9049,801,1550 507USDNYQ49,32
NP I PoOCarphone Ware17.3. 15:17:581,451,451,450,07251 414GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR190,19
NP I PoOCdn Tire Corp- ------CADTOR210,25
NP I PoOCiti Trends17.3. 15:20:5952,9253,5553,2420,48189 661USDNSQ44,17
NP I PoODelko17.3. 15:10:146,386,406,401,273 502PLNWSE6,32
NP I PoODicks Sporting17.3. 15:20:42189,80190,15189,981,17171 661USDNYQ187,78
NP I PoOD'Ieteren17.3. 15:15:01173,20173,40173,300,7610 797EURBRU172,00
NP I PoODillard's17.3. 15:20:10580,26583,15582,51-0,6112 108USDNYQ585,27
NP I PoODollar General17.3. 15:20:17134,03134,25134,14-0,52272 894USDNYQ134,85
NP I PoODollar Tree17.3. 15:20:53115,25115,50115,400,89449 689USDNSQ114,36
NP I PoODufry17.3. 15:19:4346,4646,5846,46-3,57133 339CHFSWX48,18
NP I PoOE-KIOSK17.3. 15:00:000,400,450,4511,94501PLNWSE,40
NP I PoOENEL/DZB 26- -99,56101,56-0,00-EURFRA99,55
NP I PoOExpedia17.3. 15:20:20244,14244,64244,405,59514 947USDNSQ231,46
NP I PoOFAST RETAILING Depository Receipt17.3. 15:20:02--41,340,747 807USDPNK41,04
NP I PoOFielmann17.3. 15:18:2842,4542,5042,500,2431 805EURGER42,40
NP I PoOFive Below Inc17.3. 15:20:17209,95210,73210,32-0,64158 533USDNSQ211,67
NP I PoOGamestop17.3. 15:21:0023,7423,7523,751,98807 397USDNYQ23,28
NP I PoOGap Inc17.3. 15:20:5923,7823,7923,781,931 507 823USDNYQ23,34
NP I PoOGEMZ Crp17.3. 14:35:37--0,00-33,33100 000USDPNK,00
NP I PoOGenuine Parts Co17.3. 15:20:58104,00104,18104,090,08117 555USDNYQ104,01
NP I PoOHennes & Mauritz17.3. 15:20:14180,60180,70180,600,39289 491SEKSTO179,90
NP I PoOHennes Unsp ADR17.3. 15:15:10--3,850,509 357USDPNK3,83
NP I PoOHome Depot17.3. 15:20:56342,70342,79342,730,02343 217USDNYQ342,58
NP I PoOHornbach Holding17.3. 15:13:0781,8082,0081,800,993 816EURGER81,00
NP I PoOHURTIMEX17.3. 9:40:060,160,190,190,0073PLNWSE,19
NP I PoOChildren's Place17.3. 15:20:553,563,573,560,5720 707USDNSQ3,54
NP I PoOINBOOK17.3. 14:47:290,400,430,43-1,6271 645PLNWSE,43
NP I PoOInditex- ------EURMCE51,46
NP I PoOInchcape17.3. 15:17:577,987,997,980,3186 091GBPLSE7,96
NP I PoOInter Cars17.3. 15:16:49666,00669,00668,002,772 511PLNWSE650,00
NP I PoOIntersport Pols17.3. 14:53:400,390,400,40-0,7425 979PLNWSE,41
NP I PoOJD Sports Fsn Rg17.3. 15:19:300,730,730,731,702 779 866GBPLSE,72
NP I PoOKaren Notebook17.3. 11:00:000,260,220,26-9,66800PLNWSE,29
NP I PoOKering SA17.3. 15:20:55246,65246,75246,70-1,2096 946EURPAR249,70
NP I PoOKering SA Unsp ADR17.3. 15:18:30--28,38-1,465 767USDPNK28,81
NP I PoOKingfisher17.3. 15:18:093,143,143,140,35318 321GBPLSE3,13
NP I PoOKingfisher Sp ADR17.3. 15:19:01--8,400,243 327USDPNK8,39
NP I PoOKohl's17.3. 15:20:5613,1713,1813,181,07993 517USDNYQ13,04
NP I PoOKomputronik17.3. 14:56:086,266,386,401,9111 205PLNWSE6,28
NP I PoOLKQ Corp17.3. 15:20:3829,1229,1429,151,43325 690USDNSQ28,72
NP I PoOLowe's17.3. 15:20:59241,18241,39241,29-0,34230 692USDNYQ242,11
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's17.3. 15:20:3917,1617,1817,180,531 627 678USDNYQ17,09
NP I PoOMarineMax17.3. 15:20:0026,0026,0726,072,5251 487USDNYQ25,43
NP I PoOMarks & Spencer17.3. 15:19:453,583,593,59-0,39579 296GBPLSE3,60
NP I PoOMothercare17.3. 12:25:520,020,020,0214,7644 165GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc17.3. 15:20:5895,4395,4495,440,265 175 065USDNSQ95,20
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT17.3. 15:20:05128,80128,85128,850,1615 704GBPLSE128,65
NP I PoOOcado Group17.3. 15:20:062,112,122,123,651 262 525GBPLSE2,04
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.3. 15:18:582,452,472,471,2312 602USDNSQ2,44
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.3. 15:20:4418,1918,3018,192,1353 553USDNSQ17,80
NP I PoORoss Stores17.3. 15:20:49209,63209,83209,730,89298 544USDNSQ207,96
NP I PoOSally B17.3. 15:20:1814,1814,2214,190,25323 312USDNYQ14,17
NP I PoOSherwin-Williams17.3. 15:20:50320,91321,28321,23-0,50141 398USDNYQ322,71
NP I PoOSignet Jewel17.3. 15:20:5483,2983,9883,68-0,22126 487USDNYQ83,82
NP I PoOSports Direct17.3. 15:16:096,696,716,710,6827 536GBPLSE6,66
NP I PoOTakkt17.3. 14:39:012,552,602,57-0,3914 576EURGER2,58
NP I PoOTarget17.3. 15:20:59117,07117,26117,190,05625 164USDNYQ117,05
NP I PoOTJX Cos Inc17.3. 15:20:59155,57155,64155,41-0,28457 043USDNYQ156,02
NP I PoOTractor Supply17.3. 15:20:4547,8047,8447,84-1,93548 616USDNSQ48,78
NP I PoOTripAdvisor Ord Shs When Issued17.3. 15:20:489,789,809,792,84384 543USDNSQ9,52
NP I PoOUlta Salon17.3. 15:20:41527,73528,64528,192,22246 916USDNSQ516,74
NP I PoOUNITEDLABELS17.3. 9:11:481,031,091,075,942 000EURGER1,04
NP I PoOUrban Outfitters17.3. 15:20:5865,2465,4365,441,11267 000USDNSQ64,56
NP I PoOZumiez17.3. 15:20:0021,4421,7721,48-1,2412 874USDNSQ21,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP