Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,73
KB0,00
PKN152,1152,161,66
Msft495,58495,711,68
Nokia8,348,346-1,26
IBM233,6233,71-0,94
Mercedes-Benz Group AG46,93546,945-0,67
PFE25,9225,930,46
06.08.2026 17:24:49
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2026 17:00:00
Kety (KTY.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 294,00 0,31 4,00 22 243 106
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kety - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR27,07
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR15,25
NP I PoOAgnico Eagle- ------CADTOR232,25
NP I PoOAH Conch Cement Depository Receipt6.8. 16:13:28--11,390,18410USDPNK11,37
NP I PoOAir Liquide6.8. 17:24:44173,42173,44173,44-0,08243 195EURPAR173,58
NP I PoOAir Prods & Chem6.8. 17:24:36298,58298,77298,671,21123 278USDNYQ295,09
NP I PoOAkzo Nobel Br Rg6.8. 17:24:2563,5463,5863,540,86225 557EURAEX63,00
NP I PoOAlbemarle6.8. 17:24:31129,26129,45129,368,851 602 987USDNYQ118,84
NP I PoOAllegheny Tech6.8. 17:24:59228,16229,00228,5011,401 263 428USDNYQ205,11
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA6.8. 17:12:054,744,754,740,00317 158EURLIS4,74
NP I PoOAMAG5.8. 17:50:0127,5028,0028,000,001 481EURVIE28,00
NP I PoOAmer Vanguard6.8. 17:23:412,582,592,590,9885 567USDNYQ2,56
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,75
NP I PoOAmerigo Rscs- ------CADTOR7,57
NP I PoOAMG6.8. 17:23:3931,3831,4631,40-0,57213 453EURAEX31,58
NP I PoOAnglesey Min Rg6.8. 17:22:280,060,070,078,331 620 097GBPLSE,06
NP I PoOAnglo American Rg6.8. 17:24:4039,8639,8839,86-0,872 076 985GBPLSE40,21
NP I PoOAnglo Amr Sp ADR6.8. 17:21:18--13,93-0,1374 418USDPNK13,94
NP I PoOAnglo Asian Min6.8. 17:07:014,104,254,201,6971 286GBPLSE4,13
NP I PoOAntofagasta6.8. 17:24:4540,0240,0440,03-1,16816 675GBPLSE40,50
NP I PoOAPERAM6.8. 17:22:2646,3446,3646,34-1,5763 535EURAEX47,08
NP I PoOAPERAM Depository Receipt6.8. 16:20:36--53,93-1,83255USDPNK54,50
NP I PoOAptarGroup Inc6.8. 17:24:31135,66135,92135,80-0,7076 335USDNYQ136,75
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER6.8. 17:00:016,766,836,853,6347 268PLNWSE6,61
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res6.8. 17:16:200,010,010,01-4,212 810 016GBPLSE,01
NP I PoOArkema6.8. 17:22:0061,5061,6061,500,8253 441EURPAR61,00
NP I PoOAURUBIS AG6.8. 17:24:07181,70181,80181,80-5,16260 690EURGER191,70
NP I PoOB2Gold- ------CADTOR5,75
NP I PoOBall Corp6.8. 17:24:4463,2463,3063,30-0,30221 599USDNYQ63,49
NP I PoOBASF6.8. 17:24:4751,4051,4251,411,40762 482EURGER50,70
NP I PoOBASF AG Depository Receipt6.8. 17:21:48--14,780,9683 426USDPNK14,64
NP I PoOBezant Resources6.8. 17:08:320,000,000,00-2,93163 388 871GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX62,54
NP I PoOBoryszew6.8. 17:00:014,995,004,99-0,1094 371PLNWSE4,99
NP I PoOBotswana Diamond6.8. 14:06:330,000,000,000,00538 034GBPLSE,00
NP I PoOCabot Corp6.8. 17:24:5286,3286,6186,472,28125 951USDNYQ84,54
NP I PoOCarclo PLC6.8. 16:54:540,380,390,391,7845 492GBPLSE,38
NP I PoOCarpenter Tech6.8. 17:24:24573,00574,77573,520,55174 976USDNYQ570,39
NP I PoOCCL Inds -A-- ------CADTOR92,99
NP I PoOCCL Industries- ------CADTOR93,71
NP I PoOCenterra Gold- ------CADTOR27,37
NP I PoOCentral Asia6.8. 17:23:271,511,511,511,07573 995GBPLSE1,49
NP I PoOCentury Aluminum6.8. 17:24:3348,3948,5148,423,24884 184USDNSQ46,90
NP I PoOCF Industries6.8. 17:24:24112,85113,02112,94-3,231 038 501USDNYQ116,71
NP I PoOClariant AG6.8. 17:19:38--10,003,58716 328CHFVTX9,65
NP I PoOClearwater6.8. 17:24:5222,7622,8822,770,0415 163USDNYQ22,76
NP I PoOCoeur d Alene6.8. 17:24:5016,2916,3016,30-6,5112 619 027USDNYQ17,43
NP I PoOCOGNOR6.8. 17:00:016,376,416,420,47166 850PLNWSE6,39
NP I PoOCommercial Metal6.8. 17:24:0775,3375,4475,38-0,39183 700USDNYQ75,67
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl6.8. 17:24:4524,5924,6924,64-17,95657 049USDNYQ30,03
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg6.8. 17:24:0932,8432,8632,84-0,1581 509GBPLSE32,89
NP I PoODelignit6.8. 16:01:272,322,442,32-3,33839EURGER2,36
NP I PoODPM Metals Rg- ------CADTOR56,59
NP I PoOEagle Matls6.8. 17:24:36213,45214,48214,00-1,9662 401USDNYQ218,27
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem6.8. 17:24:1774,5874,7374,641,76170 500USDNYQ73,35
NP I PoOEcolab6.8. 17:24:13281,83282,35282,09-1,18175 796USDNYQ285,47
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg6.8. 17:19:47--825,500,796 695CHFSWX819,00
NP I PoOEquatorial Resources- ------AUDASX,14
NP I PoOEramet6.8. 17:23:2146,3246,6846,36-1,8615 496EURPAR47,24
NP I PoOEurasia Mining6.8. 17:16:010,020,020,020,04911 964GBPLSE,02
NP I PoOFMC6.8. 17:23:1810,7910,8010,790,10545 787USDNYQ10,78
NP I PoOFortescue Metals- ------AUDASX18,19
NP I PoOFortescue Sp ADR6.8. 17:19:59--26,001,5019 966USDPNK25,61
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres6.8. 16:35:1415,1615,2415,16-0,26210EURPAR15,20
NP I PoOFreeport-McMoRan6.8. 17:24:4868,9068,9368,94-0,653 965 157USDNYQ69,39
NP I PoOFresnillo6.8. 17:24:0027,2827,3027,28-0,69289 688GBPLSE27,47
NP I PoOFST Quantum Min- ------CADTOR42,63
NP I PoOFuchs Petr Pref Rg6.8. 17:22:0540,9240,9640,94-1,8723 731EURGER41,72
NP I PoOFuchs Petrolub Rg6.8. 17:19:2535,1535,2535,20-1,2623 601EURGER35,65
NP I PoOFuturefuel6.8. 17:23:425,155,175,164,2488 169USDNYQ4,95
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan6.8. 17:19:48--3 395,00-0,245 614CHFVTX3 403,00
NP I PoOGlencore6.8. 17:24:415,655,655,65-1,5215 546 101GBPLSE5,73
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif6.8. 17:24:3589,1289,3889,25-0,9742 485USDNYQ90,12
NP I PoOGriffin Mining6.8. 17:16:532,923,002,99-1,3130 624GBPLSE2,98
NP I PoOH&R Br6.8. 9:02:156,006,085,98-1,97183EURGER6,10
NP I PoOHardex6.8. 11:00:000,170,170,17-3,33130PLNWSE,18
NP I PoOHecla Mining6.8. 17:24:3516,2916,3016,30-1,488 651 161USDNYQ16,54
NP I PoOHeidelbgCement6.8. 17:23:36163,35163,45163,350,21187 162EURGER163,00
NP I PoOHochschild Minin6.8. 17:23:074,824,834,830,63928 512GBPLSE4,80
NP I PoOHolcim Ltd6.8. 17:19:55--72,640,03412 351CHFVTX72,62
NP I PoOHolland Colours5.8. 17:35:2978,5080,0078,000,00137EURAEX78,00
NP I PoOHolmen-A Rg6.8. 17:16:59322,00324,00325,001,253 657SEKSTO321,00
NP I PoOHolmen-B Rg6.8. 17:24:00328,40328,60328,600,4965 866SEKSTO327,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR36,28
NP I PoOHuhtamaki Oyj6.8. 16:24:2831,6031,6231,620,00110 982EURHEL31,62
NP I PoOHuntsman Corp6.8. 17:23:5310,3910,4010,402,51619 423USDNYQ10,14
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG18,47
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR22,34
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR6.8. 15:44:48--23,93-0,9115USDPNK23,36
NP I PoOImerys6.8. 17:24:2124,4024,4824,40-0,3321 614EURPAR24,48
NP I PoOImpact Silver- ------CADCVE,31
NP I PoOImpala Platinum Depository Receipt6.8. 17:24:35--12,23-0,7323 097USDPNK12,32
NP I PoOIndust Klabin Depository Receipt6.8. 16:09:45--7,170,00887USDPNK7,17
NP I PoOIndustrial Nanot3.8. 23:20:00--0,000,00961 338USDPNK,00
NP I PoOIntl Flav & Frag6.8. 17:24:3185,4285,5085,46-2,96639 973USDNYQ88,07
NP I PoOIntl Paper6.8. 17:24:3741,0441,0741,07-2,79743 427USDNYQ42,25
NP I PoOIntl Tower Hill- ------CADTOR2,99
NP I PoOIzolacja Jarocin6.8. 15:44:173,823,853,820,0037PLNWSE3,82
NP I PoOIZOSTAL6.8. 16:30:172,973,003,00-0,6623 117PLNWSE3,02
NP I PoOJohnson Matthey6.8. 17:23:3621,5621,6021,580,19102 820GBPLSE21,54
NP I PoOJSW S.A.6.8. 17:03:2526,1426,2026,152,07170 077PLNWSE25,62
NP I PoOJubilee Platinum6.8. 17:12:290,020,030,02-4,94733 749GBPLSE,03
NP I PoOK S6.8. 17:18:4214,5814,5914,570,41245 254EURGER14,51
NP I PoOK+S AG, Depository Receipt, Xetra5.8. 23:20:00--8,330,362 120USDPNK8,33
NP I PoOKaiser Aluminum6.8. 17:24:26174,41175,36174,88-1,7837 710USDNSQ178,05
NP I PoOKenmare Res6.8. 17:19:491,972,002,001,018 374GBPLSE1,98
NP I PoOKety6.8. 17:00:001 291,001 294,001 294,000,3117 145PLNWSE1 290,00
NP I PoOKGHM6.8. 16:06:39--1 971,001,4637CZKPSE-KOBOS1 971,00
NP I PoOKoppers Hldgs6.8. 17:23:2150,1550,6250,39-1,2678 050USDNYQ51,03
NP I PoOKPPD6.8. 16:42:1521,2021,8021,8012,37710PLNWSE19,40
NP I PoOKronos Worldwide6.8. 17:24:528,318,358,3334,14679 258USDNYQ6,21
NP I PoOLandec Corp6.8. 17:16:444,664,694,685,41115 971USDNSQ4,44
NP I PoOLANXESS6.8. 17:24:2217,4117,4317,424,19156 849EURGER16,72
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing6.8. 17:22:0024,3024,3524,353,6267 560EURVIE23,50
NP I PoOLIBET6.8. 14:11:491,251,271,25-1,19707PLNWSE1,27
NP I PoOLonza Group6.8. 17:19:50--566,000,8238 493CHFVTX561,40
NP I PoOLonza Grp Unsp ADR6.8. 17:18:53--69,700,283 670USDPNK69,50
NP I PoOLouisiana-Pacifc6.8. 17:24:1775,1375,2675,20-2,80263 557USDNYQ77,36
NP I PoOLundin Gold- ------CADTOR86,50
NP I PoOLundin Min- ------CADTOR38,77
NP I PoOLynas Corp- ------AUDASX15,59
NP I PoOM Marietta Matrl6.8. 17:25:01540,44541,34541,27-2,19149 575USDNYQ553,37
NP I PoOMATIV HOLDINGS INC6.8. 17:24:1711,4111,4411,4319,38420 491USDNYQ9,57
NP I PoOMayr-Melnhof6.8. 17:14:2286,8087,7087,00-1,6911 684EURVIE88,50
NP I PoOMEGARON6.8. 11:12:526,307,006,30-10,008PLNWSE6,00
NP I PoOMennica6.8. 16:48:0141,8042,4042,406,5310 322PLNWSE39,80
NP I PoOMesabi Trust6.8. 17:21:4222,9923,4123,090,303 998USDNYQ23,02
NP I PoOMetsa Board -A-6.8. 16:23:004,264,364,262,652 902EURHEL4,15
NP I PoOMinerals6.8. 17:23:4776,0976,3076,17-1,2032 291USDNYQ77,09
NP I PoOMiquel y Costas- ------EURMCE13,65
NP I PoOMonument Mining- ------CADCVE,83
NP I PoOMosaic6.8. 17:24:5123,3923,4023,40-0,063 179 301USDNYQ23,41
NP I PoOM-Real6.8. 16:29:333,103,123,094,25938 304EURHEL2,96
NP I PoOMyers Industries6.8. 17:19:3735,1935,3535,28-0,2049 432USDNYQ35,35
NP I PoONavigator Company6.8. 17:16:333,273,273,270,43692 358EURLIS3,25
NP I PoONewMarket6.8. 17:24:07887,48891,20889,320,8763 619USDNYQ881,68
NP I PoONewmont Mining6.8. 17:24:43105,44105,49105,471,132 718 589USDNYQ104,29
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG8,17
NP I PoONorthern Dynasty- ------CADTOR2,36
NP I PoONovaGold Resourc- ------CADTOR9,66
NP I PoONovozymes6.8. 16:59:35421,60422,10424,900,54502 243DKKCPH422,60
NP I PoONucor6.8. 17:24:29272,69273,11272,90-0,67332 629USDNYQ274,74
NP I PoOOdlewnie6.8. 17:00:0120,4020,5020,50-0,979 002PLNWSE20,70
NP I PoOOlin Corp6.8. 17:24:3319,1219,1319,132,16914 445USDNYQ18,72
NP I PoOOrezone Gold- ------CADTOR2,51
NP I PoOOrica- ------AUDASX23,87
NP I PoOOrvana Minerals- ------CADTOR1,94
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu6.8. 16:29:345,315,325,35-1,841 137 187EURHEL5,45
NP I PoOPackaging Corp6.8. 17:24:43252,42252,98252,50-1,3790 999USDNYQ256,01
NP I PoOPan African Res6.8. 17:24:221,021,021,02-2,022 149 323GBPLSE1,04
NP I PoOPannErgy6.8. 17:05:26--2 880,001,778 904HUFBUD2 880,00
NP I PoOPearl Gold5.8. 14:16:560,440,540,540,007EURFRA,54
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries6.8. 17:24:31117,91118,10118,00-0,95213 471USDNYQ119,13
NP I PoOQuaker Chemical6.8. 17:21:33169,10170,88169,63-0,8237 415USDNYQ171,02
NP I PoORath31.7. 17:50:0519,5024,0023,6021,0378EURVIE19,50
NP I PoORecticel SA6.8. 17:20:4112,4812,5212,500,3231 479EURBRU12,46
NP I PoORio Tinto Ltd- ------AUDASX176,34
NP I PoORio Tinto PLC6.8. 17:24:4374,5374,5574,54-0,761 091 777GBPLSE75,11
NP I PoORobinson6.8. 9:07:191,201,301,305,182 400GBPLSE1,25
NP I PoORocca28.7. 17:59:533,003,083,020,67305PLNWSE3,00
NP I PoORopczyce6.8. 16:29:0324,9025,4025,400,00287PLNWSE25,40
NP I PoORoyal Gold Inc6.8. 17:24:35214,12214,75214,44-0,30131 167USDNSQ215,09
NP I PoORPM Intl6.8. 17:24:35115,91116,17116,05-0,58174 556USDNYQ116,72
NP I PoORuukki Group Oyj6.8. 16:29:350,250,260,26-0,3896 597EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,14
NP I PoOSalzgitter6.8. 17:24:3253,3553,5053,45-3,1753 120EURGER55,20
NP I PoOSanwil6.8. 17:00:011,761,791,791,70142 832PLNWSE1,76
NP I PoOSCA6.8. 17:24:58110,00110,05110,050,36867 685SEKSTO109,65
NP I PoOSctts Miracle Gr6.8. 17:23:5864,0764,2764,17-2,97158 176USDNYQ66,13
NP I PoOSemapa Sociedade6.8. 17:25:0020,2520,3520,250,2534 455EURLIS20,20
NP I PoOSensient Tech6.8. 17:22:16129,76130,06129,74-0,3852 259USDNYQ130,23
NP I PoOShearwater Grp Rg6.8. 13:43:520,610,630,620,98149 574GBPLSE,62
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg6.8. 17:19:36--192,65-1,46232 997CHFVTX195,50
NP I PoOSilver Bull Res Rg6.8. 17:09:58--0,113,111 050USDPNK,11
NP I PoOSniezka6.8. 16:45:0083,6083,8083,80-0,951 117PLNWSE84,60
NP I PoOSolvay SA6.8. 17:24:4026,8226,8426,841,2849 343EURBRU26,50
NP I PoOSonoco Products6.8. 17:24:2057,5157,5657,51-1,63149 437USDNYQ58,46
NP I PoOSouthern Copper6.8. 17:24:27193,71194,31193,90-1,57279 893USDNYQ197,00
NP I PoOSSAB6.8. 17:24:56104,15104,30104,30-0,05247 767SEKSTO104,35
NP I PoOSSAB -B-6.8. 17:24:56104,30104,40104,30-0,291 213 308SEKSTO104,60
NP I PoOStalprodukt6.8. 15:01:39217,00218,00218,000,46224PLNWSE217,00
NP I PoOSteel Dynamics6.8. 17:23:08264,36264,79264,36-0,60180 132USDNSQ265,96
NP I PoOStepan6.8. 17:24:1764,1364,4764,280,0319 781USDNYQ64,26
NP I PoOSteppe Cement6.8. 14:22:310,210,230,222,0015 360GBPLSE,22
NP I PoOStora Enso6.8. 16:24:559,779,789,78-0,811 248 092EURHEL9,86
NP I PoOStora Enso6.8. 16:24:199,789,869,86-0,808 955EURHEL9,94
NP I PoOStora Enso -A-6.8. 15:00:01--108,50-0,461 493SEKSTO109,00
NP I PoOStora Enso Depository Receipt6.8. 17:15:27--11,26-0,885 686USDPNK11,36
NP I PoOStora Enso -R-6.8. 17:21:53106,90107,20107,10-0,65346 964SEKSTO107,80
NP I PoOStratex Intl6.8. 16:16:140,000,000,001,727 343 819GBPLSE,00
NP I PoOSunCoke Energy6.8. 17:24:379,699,709,700,78442 149USDNYQ9,62
NP I PoOSunrise Diamonds6.8. 14:57:380,000,000,002,01103 474 119GBPLSE,00
NP I PoOSvenska Cellulosa A6.8. 17:24:55110,00110,50110,000,926 016SEKSTO109,00
NP I PoOSymrise AG6.8. 17:24:4792,0092,0292,020,61116 183EURGER91,46
NP I PoOSynthomer Rg6.8. 17:24:031,161,181,166,751 732 220GBPLSE1,09
NP I PoOSZAR6.8. 14:31:560,060,060,060,0016 630PLNWSE,06
NP I PoOTata Steel Depository Receipt5.8. 17:35:0619,0019,9020,100,0021 127USDLIB20,10
NP I PoOTeck Cominco- ------CADTOR92,56
NP I PoOTeck Cominco- ------CADTOR92,59
NP I PoOTernium Depository Receipt6.8. 17:24:2552,6052,6952,69-1,90195 575USDNYQ53,71
NP I PoOTessenderlo6.8. 17:23:1021,8521,9521,851,164 082EURBRU21,60
NP I PoOThyssenKrupp6.8. 17:24:3712,5712,5812,58-0,16683 765EURGER12,60
NP I PoOTredegar Corp6.8. 17:17:197,757,797,780,1317 687USDNYQ7,77
NP I PoOTrekor Metals Rg- ------CADTOR11,51
NP I PoOTroilus Mining Rg- ------CADTOR1,80
NP I PoOTubacex- ------EURMCE3,05
NP I PoOUmicore6.8. 17:24:2623,7223,7623,741,63214 185EURBRU23,36
NP I PoOUPM-Kymmene Oyj6.8. 16:24:4523,5023,5123,510,47441 185EURHEL23,40
NP I PoOUsiminas Depository Receipt6.8. 16:32:01--1,43-1,38100USDPNK1,45
NP I PoOVicat6.8. 17:24:3167,5067,8067,700,8919 846EURPAR67,10
NP I PoOVictrex PLC6.8. 17:24:418,158,168,160,0077 768GBPLSE8,16
NP I PoOVidrala SA- ------EURMCE88,10
NP I PoOvoestalpine24.7. 9:24:301 132,501 144,501 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials6.8. 17:24:40281,78282,24281,82-1,73283 938USDNYQ286,77
NP I PoOWacker Chemie6.8. 17:24:3396,2596,3596,351,3738 118EURGER95,05
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR98,35
NP I PoOWestlake Chem6.8. 17:24:4979,6979,8479,791,33175 671USDNYQ78,74
NP I PoOWEYERHAEUSER6.8. 17:24:4325,5125,5225,51-1,281 339 698USDNYQ25,84
NP I PoOWheaton Precious Rg- ------CADTOR172,48
NP I PoOYara Intl ASA- ------NOKOSL423,40
NP I PoOYara Intl Depository Receipt6.8. 17:21:09--22,15-0,527 076USDPNK22,27
NP I PoOZ A Pulawy6.8. 16:43:3046,5047,2046,400,87325PLNWSE46,00
NP I PoOZ Ch Police6.8. 15:48:037,307,407,400,274 020PLNWSE7,38
NP I PoOZabkowice ERG5.8. 18:01:2042,0044,0044,000,00158PLNWSE44,00
NP I PoOZaklady Azotowe6.8. 17:00:0120,5620,6420,565,44623 306PLNWSE19,50
NP I PoOZREMB6.8. 17:00:019,209,259,16-1,1916 542PLNWSE9,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.8. 17:15:00152 152,630,71151 086,4605.08.2026
Warsaw SE WIG-20 Single Market Indexvypsat6.8. 17:15:004 022,160,943 984,8005.08.2026
Zdroj: BCPP