Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861293-1,08
KB982,5983,5-0,15
PKN141,58141,721,19
Msft0,19
Nokia10,63510,65-1,80
IBM-2,62
Mercedes-Benz Group AG43,99440,02
PFE-0,33
13.07.2026 9:11:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 9:05:33
Kety (KTY.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 222,00 -0,97 -12,00 416 055
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kety - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR26,03
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,58
NP I PoOAgnico Eagle- ------CADTOR207,94
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00--10,750,9457 498USDPNK10,75
NP I PoOAir Liquide13.7. 9:06:51174,94175,00174,960,3821 832EURPAR174,30
NP I PoOAir Prods & Chem11.7. 2:04:00--299,531,241 349 484USDNYQ299,53
NP I PoOAkzo Nobel Br Rg13.7. 9:06:4858,6458,7458,722,3065 426EURAEX57,40
NP I PoOAlbemarle11.7. 2:04:00--126,05-1,851 465 743USDNYQ126,05
NP I PoOAllegheny Tech11.7. 2:04:00--187,04-0,70644 812USDNYQ187,04
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA13.7. 9:00:174,674,694,66-0,5313 768EURLIS4,69
NP I PoOAMAG10.7. 17:50:0026,6027,0027,000,00843EURVIE27,00
NP I PoOAmer Vanguard11.7. 2:04:00--2,680,75139 054USDNYQ2,68
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,06
NP I PoOAmerigo Rscs- ------CADTOR6,99
NP I PoOAMG13.7. 9:06:5231,3231,4231,34-2,0621 626EURAEX32,00
NP I PoOAnglesey Min Rg10.7. 15:27:330,040,050,040,9427 912GBPLSE,04
NP I PoOAnglo American Rg13.7. 9:06:5635,9635,9935,97-0,66149 613GBPLSE36,21
NP I PoOAnglo Amr Sp ADR10.7. 23:20:00--11,120,91112 105USDPNK11,12
NP I PoOAnglo Asian Min13.7. 9:05:234,004,154,060,508 068GBPLSE4,04
NP I PoOAntofagasta13.7. 9:06:4437,1137,1637,14-1,6914 272GBPLSE37,78
NP I PoOAPERAM13.7. 9:04:5744,7444,8844,72-0,621 721EURAEX45,00
NP I PoOAPERAM Depository Receipt10.7. 23:20:00--50,316,621 023USDPNK50,31
NP I PoOAptarGroup Inc11.7. 2:04:00--125,530,87385 176USDNYQ125,53
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER13.7. 9:03:176,366,386,380,001 623PLNWSE6,38
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res13.7. 9:00:000,020,020,02-2,4253 723GBPLSE,02
NP I PoOArkema13.7. 9:04:1354,2554,4054,30-0,375 035EURPAR54,50
NP I PoOAURUBIS AG13.7. 9:06:05168,70169,10168,70-1,001 651EURGER170,40
NP I PoOB2Gold- ------CADTOR5,43
NP I PoOBall Corp11.7. 2:04:00--61,691,131 338 278USDNYQ61,69
NP I PoOBASF13.7. 9:07:0047,8047,8347,810,5466 405EURGER47,55
NP I PoOBASF AG Depository Receipt10.7. 23:20:00--13,490,00106 531USDPNK13,49
NP I PoOBezant Resources13.7. 9:00:370,000,000,00-2,594 748 702GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,28
NP I PoOBoryszew13.7. 9:06:565,325,345,342,5051 962PLNWSE5,21
NP I PoOBotswana Diamond10.7. 9:24:110,000,000,00-4,16600 631GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00--87,322,10372 614USDNYQ87,32
NP I PoOCarclo PLC10.7. 17:35:250,330,330,330,00118 192GBPLSE,33
NP I PoOCarpenter Tech11.7. 2:04:00--578,61-2,09515 393USDNYQ578,61
NP I PoOCCL Inds -A-- ------CADTOR89,49
NP I PoOCCL Industries- ------CADTOR90,09
NP I PoOCenterra Gold- ------CADTOR22,98
NP I PoOCentral Asia13.7. 9:03:101,361,371,380,5871 013GBPLSE1,38
NP I PoOCentury Aluminum11.7. 2:00:00--44,67-0,981 527 833USDNSQ44,67
NP I PoOCF Industries11.7. 2:04:00--116,922,541 116 542USDNYQ116,92
NP I PoOClariant AG13.7. 9:01:577,507,537,500,547 256CHFVTX7,46
NP I PoOClearwater11.7. 2:04:00--15,802,6688 062USDNYQ15,80
NP I PoOCoeur d Alene11.7. 2:04:00--15,98-0,259 999 672USDNYQ15,98
NP I PoOCOGNOR13.7. 9:06:365,795,835,83-0,098 588PLNWSE5,83
NP I PoOCommercial Metal11.7. 2:04:00--62,644,191 099 036USDNYQ62,64
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl11.7. 2:04:00--29,842,79246 444USDNYQ29,84
NP I PoOCristalerias- ------CLPSGO2 100,00
NP I PoOCroda Intl Rg13.7. 9:05:0128,9529,0128,92-0,174 321GBPLSE28,97
NP I PoODelignit13.7. 9:05:372,402,682,400,005EURGER2,40
NP I PoODPM Metals Rg- ------CADTOR49,01
NP I PoOEagle Matls11.7. 2:04:00--209,752,01287 234USDNYQ209,75
NP I PoOEagle Plains- ------CADCVE,22
NP I PoOEastman Chem11.7. 2:04:00--67,570,54861 121USDNYQ67,57
NP I PoOEcolab11.7. 2:04:00--274,310,47649 884USDNYQ274,31
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg13.7. 9:05:36727,00730,00729,002,173 396CHFSWX713,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet13.7. 9:04:1843,5844,0243,75-0,792 249EURPAR44,10
NP I PoOEurasia Mining13.7. 9:01:230,020,030,022,053 000GBPLSE,02
NP I PoOFMC11.7. 2:04:00--10,910,183 496 285USDNYQ10,91
NP I PoOFortescue Metals- ------AUDASX18,47
NP I PoOFortescue Sp ADR10.7. 23:20:00--25,812,46106 316USDPNK25,81
NP I PoOFPX Nickel Rg- ------CADCVE,37
NP I PoOFrancois Freres13.7. 9:00:1915,5015,6015,500,3936EURPAR15,44
NP I PoOFreeport-McMoRan11.7. 2:04:00--61,521,6411 865 711USDNYQ61,52
NP I PoOFresnillo13.7. 9:06:3426,0726,1226,14-0,857 658GBPLSE26,36
NP I PoOFST Quantum Min- ------CADTOR39,26
NP I PoOFuchs Petr Pref Rg13.7. 9:05:0039,0439,1239,02-0,46249EURGER39,20
NP I PoOFuchs Petrolub Rg13.7. 9:02:4132,9033,0532,90-0,604 035EURGER33,10
NP I PoOFuturefuel11.7. 2:04:00--4,640,43343 115USDNYQ4,64
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan13.7. 9:05:473 432,003 435,003 432,00-0,03291CHFVTX3 433,00
NP I PoOGlencore13.7. 9:06:535,125,125,120,26404 983GBPLSE5,11
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif11.7. 2:04:00--73,602,09146 159USDNYQ73,60
NP I PoOGriffin Mining10.7. 17:35:042,953,042,970,0030 494GBPLSE2,97
NP I PoOH&R Br10.7. 17:35:43-6,206,000,0017 475EURGER6,00
NP I PoOHardex8.7. 18:00:230,190,210,209,093 333PLNWSE,19
NP I PoOHecla Mining11.7. 2:04:00--15,820,1920 580 087USDNYQ15,82
NP I PoOHeidelbgCement13.7. 9:06:24169,60169,80169,75-0,795 143EURGER171,10
NP I PoOHochschild Minin13.7. 9:06:394,494,514,50-1,3213 734GBPLSE4,56
NP I PoOHolcim Ltd13.7. 9:06:1473,5673,6273,62-0,7017 507CHFVTX74,14
NP I PoOHolland Colours10.7. 17:35:1579,0083,0081,000,00994EURAEX81,00
NP I PoOHolmen-A Rg13.7. 9:00:04300,00301,00300,000,339SEKSTO299,00
NP I PoOHolmen-B Rg13.7. 9:03:23301,00301,80301,80-0,46353SEKSTO303,20
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,63
NP I PoOHuhtamaki Oyj13.7. 8:11:3926,0226,0626,04-1,5127 563EURHEL26,44
NP I PoOHuntsman Corp11.7. 2:04:00--11,132,962 769 505USDNYQ11,13
NP I PoOChina Molybdenum- ------HKDHKG14,95
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,71
NP I PoOIberpapel- ------EURMCE18,80
NP I PoOIluka Res Unsp ADR10.7. 23:20:00--23,00-2,913 152USDPNK23,00
NP I PoOImerys13.7. 9:05:0021,0221,1221,06-0,383 808EURPAR21,14
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt10.7. 23:20:00--11,122,21115 923USDPNK11,12
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--6,830,58636USDPNK6,83
NP I PoOIndustrial Nanot8.7. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOIntl Flav & Frag11.7. 2:04:00--77,53-1,271 476 066USDNYQ77,53
NP I PoOIntl Paper11.7. 2:04:00--37,932,025 040 944USDNYQ37,93
NP I PoOIntl Tower Hill- ------CADTOR3,04
NP I PoOIzolacja Jarocin13.7. 9:00:023,763,853,760,005PLNWSE3,76
NP I PoOIZOSTAL13.7. 9:03:092,953,003,000,3341PLNWSE2,99
NP I PoOJohnson Matthey13.7. 9:06:3119,0419,0719,050,167 834GBPLSE19,02
NP I PoOJSW S.A.13.7. 9:06:5125,4825,5525,501,515 295PLNWSE25,12
NP I PoOJubilee Platinum13.7. 9:05:530,020,030,02-3,3027 368GBPLSE,03
NP I PoOK S13.7. 9:05:5713,3113,3413,311,2911 596EURGER13,14
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00--7,55-2,88320USDPNK7,55
NP I PoOKaiser Aluminum11.7. 2:00:00--159,89-1,88256 918USDNSQ159,89
NP I PoOKenmare Res13.7. 9:01:521,911,951,95-1,6122 383GBPLSE1,98
NP I PoOKety13.7. 9:05:331 222,001 226,001 222,00-0,97339PLNWSE1 234,00
NP I PoOKGHM8.7. 13:00:091 680,601 694,601 707,000,000CZKPSE-KOBOS1 707,00
NP I PoOKoppers Hldgs11.7. 2:04:00--47,562,08115 593USDNYQ47,56
NP I PoOKPPD13.7. 9:00:0219,5020,0020,002,045PLNWSE19,50
NP I PoOKronos Worldwide11.7. 2:04:00--5,89-0,17184 459USDNYQ5,89
NP I PoOLandec Corp11.7. 2:00:00--4,750,00145 604USDNSQ4,75
NP I PoOLANXESS13.7. 9:06:5115,0215,0815,050,3312 158EURGER15,00
NP I PoOLenzing13.7. 9:06:1724,3024,5024,30-0,821 747EURVIE24,50
NP I PoOLIBET13.7. 9:00:021,461,461,460,342PLNWSE1,45
NP I PoOLonza Group13.7. 9:06:15583,40584,00583,60-0,412 865CHFVTX586,00
NP I PoOLonza Grp Unsp ADR10.7. 23:20:00--72,630,5529 934USDPNK72,63
NP I PoOLouisiana-Pacifc11.7. 2:04:00--73,160,611 215 666USDNYQ73,16
NP I PoOLundin Gold- ------CADTOR78,23
NP I PoOLundin Min- ------CADTOR34,86
NP I PoOLynas Corp- ------AUDASX16,63
NP I PoOM Marietta Matrl11.7. 2:04:00--577,721,02450 997USDNYQ577,72
NP I PoOMATIV HOLDINGS INC11.7. 2:04:00--7,811,43401 890USDNYQ7,81
NP I PoOMayr-Melnhof13.7. 9:05:0177,8078,4078,400,903 086EURVIE77,70
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica13.7. 9:06:0336,3037,0037,705,60891PLNWSE35,70
NP I PoOMesabi Trust11.7. 2:04:00--25,10-0,9138 988USDNYQ25,10
NP I PoOMetsa Board -A-13.7. 8:00:004,174,284,182,45139EURHEL4,08
NP I PoOMinerals11.7. 2:04:00--72,460,75151 904USDNYQ72,46
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,79
NP I PoOMosaic11.7. 2:04:00--21,513,666 736 753USDNYQ21,51
NP I PoOM-Real13.7. 8:03:542,672,682,68-0,3719 331EURHEL2,69
NP I PoOMyers Industries11.7. 2:04:00--30,841,28291 116USDNYQ30,84
NP I PoONavigator Company13.7. 9:06:283,203,213,21-1,8977 421EURLIS3,27
NP I PoONewMarket11.7. 2:04:00--763,91-0,3369 935USDNYQ763,91
NP I PoONewmont Mining11.7. 2:04:00--95,290,514 426 659USDNYQ95,29
NP I PoONine Dragons- ------HKDHKG7,28
NP I PoONorthern Dynasty- ------CADTOR2,40
NP I PoONovaGold Resourc- ------CADTOR8,43
NP I PoONovozymes13.7. 9:06:13424,30425,10425,100,0214 382DKKCPH425,00
NP I PoONucor11.7. 2:04:00--227,372,29786 695USDNYQ227,37
NP I PoOOdlewnie13.7. 9:04:4421,1021,4021,10-0,47929PLNWSE21,20
NP I PoOOlin Corp11.7. 2:04:00--20,682,432 774 140USDNYQ20,68
NP I PoOOrezone Gold- ------CADTOR2,32
NP I PoOOrica- ------AUDASX23,65
NP I PoOOrvana Minerals- ------CADTOR2,06
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu13.7. 8:11:355,115,135,12-0,7834 235EURHEL5,16
NP I PoOPackaging Corp11.7. 2:04:00--228,771,91597 979USDNYQ228,77
NP I PoOPan African Res13.7. 9:05:130,930,930,93-2,0084 911GBPLSE,95
NP I PoOPannErgy13.7. 9:00:262 400,002 440,002 440,000,8352HUFBUD2 420,00
NP I PoOPearl Gold13.7. 8:45:460,400,550,45-18,1810EURFRA,45
NP I PoOPlatinum Group Rg- ------CADTOR1,87
NP I PoOPPG Industries11.7. 2:04:00--116,760,691 825 516USDNYQ116,76
NP I PoOQuaker Chemical11.7. 2:04:00--148,170,60174 747USDNYQ148,17
NP I PoORath8.7. 17:50:0619,5027,8026,8037,4419EURVIE19,50
NP I PoORecticel SA13.7. 9:00:0311,3011,4011,30-1,051 510EURBRU11,42
NP I PoORio Tinto Ltd- ------AUDASX164,49
NP I PoORio Tinto PLC13.7. 9:00:0067,6067,6367,22-0,4642 356GBPLSE67,53
NP I PoORobinson8.7. 10:22:561,251,351,321,541 131GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce13.7. 9:00:0224,4024,6024,701,6544PLNWSE24,30
NP I PoORoyal Gold Inc11.7. 2:00:00--196,83-0,98472 613USDNSQ196,83
NP I PoORPM Intl11.7. 2:04:00--105,101,68957 081USDNYQ105,10
NP I PoORuukki Group Oyj13.7. 8:10:270,250,250,250,00343EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,11
NP I PoOSalzgitter13.7. 9:06:5251,4051,5051,450,7810 639EURGER51,05
NP I PoOSanwil13.7. 9:03:391,561,621,620,002 413PLNWSE1,62
NP I PoOSCA13.7. 9:06:4898,8698,9898,92-0,4410 743SEKSTO99,36
NP I PoOSctts Miracle Gr11.7. 2:04:00--65,480,35433 357USDNYQ65,48
NP I PoOSemapa Sociedade13.7. 9:02:3520,4520,6520,45-0,972 645EURLIS20,65
NP I PoOSensient Tech11.7. 2:04:00--115,84-3,451 227 012USDNYQ115,84
NP I PoOShearwater Grp Rg13.7. 9:00:130,400,440,41-0,8725 579GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSika Rg13.7. 9:06:36161,45161,65161,40-0,839 109CHFVTX162,75
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,09-6,8380 535USDPNK,09
NP I PoOSniezka13.7. 9:04:4382,8083,0083,00-1,1972PLNWSE84,00
NP I PoOSolvay SA13.7. 9:06:2625,9626,0225,98-0,3810 463EURBRU26,08
NP I PoOSonoco Products11.7. 2:04:00--55,891,51761 144USDNYQ55,89
NP I PoOSouthern Copper11.7. 2:04:00--175,830,80791 302USDNYQ175,83
NP I PoOSSAB13.7. 9:05:3095,7295,8295,74-0,3116 657SEKSTO96,04
NP I PoOSSAB -B-13.7. 9:06:5295,3695,5095,36-0,4862 752SEKSTO95,82
NP I PoOStalprodukt13.7. 9:00:01205,00206,00206,000,001PLNWSE206,00
NP I PoOSteel Dynamics11.7. 2:00:00--228,422,861 145 281USDNSQ228,42
NP I PoOStepan11.7. 2:04:00--56,570,1984 717USDNYQ56,57
NP I PoOSteppe Cement10.7. 12:54:400,190,220,210,9816 000GBPLSE,21
NP I PoOStora Enso13.7. 8:05:259,449,549,50-1,04351EURHEL9,60
NP I PoOStora Enso13.7. 8:11:349,369,379,35-0,9313 372EURHEL9,44
NP I PoOStora Enso -A-13.7. 9:00:00--104,000,00101SEKSTO104,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00--10,741,9035 469USDPNK10,74
NP I PoOStora Enso -R-13.7. 9:01:07103,40103,80103,30-0,862 903SEKSTO104,20
NP I PoOStratex Intl13.7. 9:00:000,000,000,000,00121 621GBPLSE,00
NP I PoOSunCoke Energy11.7. 2:04:00--8,221,481 475 771USDNYQ8,22
NP I PoOSunrise Diamonds10.7. 17:00:000,000,000,003,1260 640GBPLSE,00
NP I PoOSvenska Cellulosa A13.7. 9:02:1798,8099,2098,80-1,00142SEKSTO99,80
NP I PoOSymrise AG13.7. 9:06:3488,5088,5688,48-0,145 042EURGER88,60
NP I PoOSynthomer Rg10.7. 17:35:160,830,850,840,00434 760GBPLSE,84
NP I PoOSZAR10.7. 18:00:100,050,060,060,00369PLNWSE,06
NP I PoOTata Steel Depository Receipt10.7. 17:26:0119,5019,7020,400,00458USDLIB20,40
NP I PoOTeck Cominco- ------CADTOR84,87
NP I PoOTeck Cominco- ------CADTOR84,73
NP I PoOTernium Depository Receipt11.7. 2:04:00--44,302,03480 666USDNYQ44,30
NP I PoOTessenderlo13.7. 9:05:2920,1520,3520,251,001 195EURBRU20,05
NP I PoOThyssenKrupp13.7. 9:06:2211,5711,6111,600,5659 375EURGER11,53
NP I PoOTredegar Corp11.7. 2:04:00--7,391,6569 283USDNYQ7,39
NP I PoOTrekor Metals Rg- ------CADTOR10,31
NP I PoOTroilus Mining Rg- ------CADTOR1,72
NP I PoOTubacex- ------EURMCE3,32
NP I PoOUmicore13.7. 9:04:5519,7519,8119,80-1,3014 455EURBRU20,06
NP I PoOUPM-Kymmene Oyj13.7. 8:11:5223,0323,0623,06-0,3927 974EURHEL23,15
NP I PoOUsiminas Depository Receipt10.7. 23:20:00--1,651,5464 594USDPNK1,65
NP I PoOVicat13.7. 9:03:2260,6061,2060,80-0,983 828EURPAR61,40
NP I PoOVictrex PLC13.7. 9:03:566,766,836,790,274 494GBPLSE6,77
NP I PoOVidrala SA- ------EURMCE89,10
NP I PoOvoestalpine22.6. 9:02:351 033,001 045,001 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials11.7. 2:04:00--295,252,261 492 963USDNYQ295,25
NP I PoOWacker Chemie13.7. 9:04:1391,5091,7591,600,382 075EURGER91,25
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR95,02
NP I PoOWestlake Chem11.7. 2:04:00--75,491,36774 142USDNYQ75,49
NP I PoOWEYERHAEUSER11.7. 2:04:00--23,454,226 523 553USDNYQ23,45
NP I PoOWheaton Precious Rg- ------CADTOR155,83
NP I PoOYara Intl ASA- ------NOKOSL444,50
NP I PoOYara Intl Depository Receipt10.7. 23:20:00--22,800,4037 029USDPNK22,80
NP I PoOZ A Pulawy13.7. 9:00:0247,5048,3048,40-0,2111PLNWSE48,50
NP I PoOZ Ch Police13.7. 9:00:027,267,347,36-0,27191PLNWSE7,38
NP I PoOZabkowice ERG13.7. 9:01:0740,0042,0042,000,0027PLNWSE42,00
NP I PoOZaklady Azotowe13.7. 9:06:3219,3219,3819,321,4223 144PLNWSE19,05
NP I PoOZREMB13.7. 9:00:019,169,249,241,3267PLNWSE9,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.7. 09:12:00141 426,08-0,54142 198,7510.07.2026
Warsaw SE WIG-20 Single Market Indexvypsat13.7. 09:12:453 740,66-0,773 769,5010.07.2026
Zdroj: BCPP