Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN52,5552,59-2,05
Msft-0,68
Nokia4,09454,2995-0,35
IBM0,01
Mercedes-Benz Group AG52,2852,3-2,62
PFE-2,69
09.11.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.11.2024 18:00:16
Kety (KTY.WA, Warsaw)
Závěr k 8.11.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
695,50 -3,40 -24,50 13 860 252
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kety - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOADF Group- ------CADTOR10,66
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR118,59
NP I PoOAH Conch Cement Depository Receipt8.11. 23:20:00--14,14-5,5411 088USDPNK14,14
NP I PoOAir Liquide8.11. 17:37:31161,40-161,50-0,99712 553EURPAR161,50
NP I PoOAir Prods & Chem9.11. 2:04:00--312,990,052 585 110USDNYQ312,82
NP I PoOAkzo Nobel Br Rg8.11. 17:35:4558,6059,1058,82-0,98352 643EURAEX58,82
NP I PoOAlbemarle9.11. 2:04:00--100,840,912 287 059USDNYQ99,93
NP I PoOAllegheny Tech9.11. 2:04:00--58,291,671 651 702USDNYQ58,29
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA8.11. 17:36:095,035,105,06-0,10274 475EURLIS5,06
NP I PoOAMAG8.11. 17:50:0024,2024,5024,20-2,02499EURVIE24,20
NP I PoOAmer Vanguard9.11. 2:04:00--5,773,41576 734USDNYQ5,77
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,63
NP I PoOAmerigo Rscs- ------CADTOR1,82
NP I PoOAMG8.11. 17:35:1314,8515,4015,210,86268 400EURAEX15,21
NP I PoOAnglesey Mining8.11. 16:50:300,010,010,014,17295 390GBPLSE,01
NP I PoOAnglo American8.11. 17:40:4823,7223,7323,72-4,322 670 150GBPLSE23,72
NP I PoOAnglo Amern Sp ADR8.11. 23:20:00--15,35-5,42423 616USDPNK15,35
NP I PoOAnglo Amr Sp ADR8.11. 23:20:00--6,54-3,96150 352USDPNK6,54
NP I PoOAnglo Asian Min8.11. 16:48:201,101,111,133,1449 376GBPLSE1,10
NP I PoOAntofagasta8.11. 17:35:2316,8916,9016,89-6,611 100 017GBPLSE16,89
NP I PoOAPERAM8.11. 17:37:1527,0027,5027,365,47462 600EURAEX25,94
NP I PoOAPERAM Depository Receipt6.11. 23:20:00--27,11-4,68737USDPNK27,11
NP I PoOAptarGroup Inc9.11. 2:04:00--175,760,60309 183USDNYQ175,76
NP I PoOArafura Rsc- ------AUDASX,14
NP I PoOARCTIC PAPER8.11. 18:00:1916,6816,7616,68-2,6844 940PLNWSE16,68
NP I PoOAriana Res8.11. 17:29:260,030,030,030,24655 194GBPLSE,03
NP I PoOArkema8.11. 17:35:1079,7580,3579,75-0,87298 510EURPAR79,75
NP I PoOAstron Corp CDIs- ------AUDASX,65
NP I PoOAURUBIS AG8.11. 17:39:4082,1082,2081,70-0,79257 606EURGER81,70
NP I PoOB2Gold- ------CADTOR4,24
NP I PoOBall Corp9.11. 2:04:01--60,260,531 368 325USDNYQ59,94
NP I PoOBarrick Gold- ------CADTOR25,63
NP I PoOBASF8.11. 17:36:2343,5243,5343,39-5,194 414 216EURGER43,39
NP I PoOBASF AG Depository Receipt8.11. 23:20:00--11,59-5,93245 428USDPNK11,59
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources8.11. 17:29:050,000,000,00-13,973 210 147GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,40
NP I PoOBoryszew8.11. 18:00:155,455,505,500,1819 946PLNWSE5,50
NP I PoOBotswana Diamond8.11. 16:21:260,000,000,00-9,39343 626GBPLSE,00
NP I PoOCabot Corp9.11. 2:04:00--114,99-1,38522 848USDNYQ114,99
NP I PoOCanfor- ------CADTOR16,70
NP I PoOCanfor Pulp- ------CADTOR,96
NP I PoOCarclo PLC8.11. 15:57:310,340,350,34-4,27117 346GBPLSE,35
NP I PoOCarpenter Tech9.11. 2:04:00--177,161,35517 195USDNYQ177,16
NP I PoOCCL Inds -A-- ------CADTOR81,99
NP I PoOCCL Industries- ------CADTOR81,90
NP I PoOCentamin Egypt8.11. 17:35:011,541,551,55-0,321 556 837GBPLSE1,55
NP I PoOCenterra Gold- ------CADTOR8,99
NP I PoOCentral Asia8.11. 17:35:101,691,691,69-0,47495 658GBPLSE1,69
NP I PoOCentury Aluminum9.11. 2:00:00--22,100,001 261 690USDNSQ22,10
NP I PoOCF Industries9.11. 2:04:00--83,71-1,102 141 062USDNYQ84,64
NP I PoOClariant AG8.11. 17:31:5711,6011,6211,62-4,13953 988CHFVTX11,62
NP I PoOClearwater9.11. 2:04:00--27,12-3,90538 850USDNYQ27,12
NP I PoOCoeur d Alene9.11. 2:04:00--6,590,0011 276 482USDNYQ6,59
NP I PoOCOGNOR8.11. 18:00:186,316,356,350,0027 227PLNWSE6,35
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal9.11. 2:04:00--62,241,951 234 647USDNYQ62,24
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,54
NP I PoOCompass Min Intl9.11. 2:04:00--13,04-1,21495 873USDNYQ13,04
NP I PoOCondor Resources8.11. 16:00:330,190,190,19-1,6226 356GBPLSE,19
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 850,30
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg8.11. 17:35:0636,0336,0536,04-0,06264 230GBPLSE36,04
NP I PoOCVW Cleantech Rg- ------CADCVE,85
NP I PoODelignit8.11. 11:55:532,342,462,400,847 290EURGER2,42
NP I PoODundee Prec- ------CADTOR13,25
NP I PoOEagle Matls9.11. 2:04:00--311,880,11330 122USDNYQ311,88
NP I PoOEastman Chem9.11. 2:04:00--101,47-2,001 116 479USDNYQ101,47
NP I PoOEcolab9.11. 2:04:00--250,041,521 023 685USDNYQ250,04
NP I PoOEldorado Gold Rg- ------CADTOR23,20
NP I PoOEms-Chemie Hldg8.11. 17:36:27651,50652,00650,00-2,1810 741CHFSWX650,00
NP I PoOEndeavour- ------CADTOR6,66
NP I PoOEramet8.11. 17:38:0557,0058,2057,05-3,7146 776EURPAR57,05
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,62
NP I PoOEurasia Mining8.11. 17:28:400,030,030,0312,0114 080 441GBPLSE,03
NP I PoOFerrexpo8.11. 17:35:090,760,760,7612,546 943 430GBPLSE,76
NP I PoOFirst Majestic- ------CADTOR9,38
NP I PoOFMC9.11. 2:04:00--59,70-1,871 037 673USDNYQ59,70
NP I PoOFortescue Metals- ------AUDASX19,55
NP I PoOFortescue Sp ADR8.11. 23:20:00--24,95-5,1396 048USDPNK24,95
NP I PoOFPX Nickel Rg- ------CADCVE,27
NP I PoOFrancois Freres8.11. 17:35:2030,1031,0030,40-0,987 783EURPAR30,70
NP I PoOFreeport-McMoRan9.11. 2:04:00--46,36-4,5716 197 353USDNYQ46,36
NP I PoOFresnillo8.11. 17:35:057,007,017,00-1,55386 484GBPLSE7,00
NP I PoOFST Quantum Min- ------CADTOR20,49
NP I PoOFuturefuel9.11. 2:04:00--6,09-2,56419 233USDNYQ6,25
NP I PoOGiga Metals Rg- ------CADCVE,15
NP I PoOGivaudan8.11. 17:31:573 890,003 892,003 904,000,0814 302CHFVTX3 904,00
NP I PoOGlencore8.11. 17:35:183,953,953,95-4,9639 219 478GBPLSE3,95
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreif9.11. 2:04:00--67,401,29267 504USDNYQ67,40
NP I PoOGriffin Mining8.11. 17:27:251,441,461,453,57160 417GBPLSE1,45
NP I PoOH&R Br8.11. 17:35:593,403,493,49-1,975 404EURGER3,49
NP I PoOHardex8.11. 18:00:170,310,360,3613,292 646PLNWSE,36
NP I PoOHecla Mining9.11. 2:04:00--5,73-4,8217 704 760USDNYQ6,02
NP I PoOHeidelbgCement8.11. 17:38:51116,25116,30116,251,44516 236EURGER116,25
NP I PoOHeidelbgCement Depository Receipt8.11. 23:20:00--24,880,3331 902USDPNK24,88
NP I PoOHochschild Minin8.11. 17:35:022,292,302,29-2,55772 677GBPLSE2,29
NP I PoOHolcim Ltd8.11. 17:31:5790,9090,9490,72-0,11849 873CHFVTX90,72
NP I PoOHolland Colours8.11. 14:11:5990,5091,5091,500,55137EURAEX91,50
NP I PoOHolmen-A Rg8.11. 18:00:00411,00413,00413,00-1,67101SEKSTO413,00
NP I PoOHolmen-B Rg8.11. 18:00:00414,60415,00415,00-1,10101 723SEKSTO415,00
NP I PoOHOTBLOK8.11. 17:59:333,663,693,690,271 669PLNWSE3,69
NP I PoOHudBay Minerals- ------CADTOR13,47
NP I PoOHuhtamaki Oyj8.11. 17:00:0037,3237,3437,280,22139 322EURHEL37,28
NP I PoOHuntsman Corp9.11. 2:04:00--20,29-4,023 159 220USDNYQ21,14
NP I PoOChesapeake Gold- ------CADCVE1,78
NP I PoOChina Molybdenum- ------HKDHKG6,88
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0015,7015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,39
NP I PoOIberpapel- ------EURMCE18,65
NP I PoOImerys8.11. 17:35:2931,2032,0031,44-2,3079 611EURPAR31,44
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt8.11. 23:20:00--6,53-5,22315 513USDPNK6,53
NP I PoOIndust Klabin Depository Receipt7.11. 23:20:00--7,60-2,31653USDPNK7,60
NP I PoOIndustrial Nanot8.11. 23:20:00--0,000,001 150 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD17.10. 15:30:03--75,75-0,331USDPNK76,00
NP I PoOIntl Flav & Frag9.11. 2:04:00--92,281,453 112 169USDNYQ92,28
NP I PoOIntl Paper9.11. 2:04:00--57,38-1,764 448 308USDNYQ58,41
NP I PoOIntl Tower Hill- ------CADTOR,80
NP I PoOIzolacja Jarocin8.11. 18:00:193,153,223,22-0,9212 213PLNWSE3,22
NP I PoOIZOSTAL8.11. 18:00:152,592,612,61-0,383 779PLNWSE2,61
NP I PoOJames Hardie Depository Receipt9.11. 2:04:00--31,79-1,7354 697USDNYQ31,79
NP I PoOJinshan Gold- ------CADTOR6,54
NP I PoOJohnson Matthey8.11. 17:35:0915,0215,0415,03-1,31479 309GBPLSE15,03
NP I PoOJSW S.A.8.11. 18:00:1627,5527,6127,55-1,04151 514PLNWSE27,55
NP I PoOJubilee Platinum8.11. 17:40:210,050,050,0512,9226 167 158GBPLSE,05
NP I PoOK S8.11. 17:35:0111,2011,2111,22-4,631 466 305EURGER11,22
NP I PoOK+S AG, Depository Receipt, Xetra8.11. 23:20:00--5,91-5,5921 053USDPNK5,91
NP I PoOKaiser Aluminum9.11. 2:00:00--84,561,2390 830USDNSQ84,56
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res8.11. 17:35:013,423,433,42-2,8463 646GBPLSE3,42
NP I PoOKety8.11. 18:00:16695,00696,00695,50-3,4019 508PLNWSE695,50
NP I PoOKGHM30.10. 9:32:47--904,800,000CZKPSE-KOBOS904,80
NP I PoOKinross Gold- ------CADTOR14,83
NP I PoOKoppers Hldgs9.11. 2:04:00--37,22-2,13179 178USDNYQ38,03
NP I PoOKPPD8.11. 18:00:1636,4036,8036,400,00315PLNWSE36,40
NP I PoOKronos Worldwide9.11. 2:04:00--12,18-2,17225 423USDNYQ12,45
NP I PoOLandec Corp9.11. 2:00:00--6,745,48227 320USDNSQ6,74
NP I PoOLANXESS8.11. 17:35:2023,4223,4423,26-4,04813 645EURGER23,26
NP I PoOLara Explor- ------CADCVE1,54
NP I PoOLenzing8.11. 17:50:0030,4530,7030,30-4,5746 736EURVIE30,30
NP I PoOLIBET8.11. 18:00:161,581,621,620,002 051PLNWSE1,62
NP I PoOLonza Group8.11. 17:31:57549,40549,80549,200,26113 662CHFVTX549,20
NP I PoOLonza Grp Unsp ADR8.11. 23:20:00--62,890,2729 145USDPNK62,89
NP I PoOLouisiana-Pacifc9.11. 2:04:00--111,632,58778 122USDNYQ108,82
NP I PoOLundin Gold- ------CADTOR31,91
NP I PoOLundin Min- ------CADTOR14,45
NP I PoOLynas Corp- ------AUDASX8,09
NP I PoOM Marietta Matrl9.11. 2:04:00--619,580,39402 853USDNYQ617,16
NP I PoOMag Silver Corp- ------CADTOR23,08
NP I PoOMATIV HOLDINGS INC9.11. 2:04:01--13,23-3,64731 163USDNYQ13,73
NP I PoOMayr-Melnhof8.11. 17:50:0076,8077,2077,00-2,9010 353EURVIE77,00
NP I PoOMEGARON28.10. 18:00:104,787,157,1549,58181PLNWSE4,78
NP I PoOMennica8.11. 18:00:1721,7022,2022,201,839 141PLNWSE22,20
NP I PoOMesabi Trust9.11. 2:04:00--26,501,0317 772USDNYQ26,50
NP I PoOMetsa Board -A-8.11. 17:00:006,326,386,34-1,251 783EURHEL6,34
NP I PoOMinaurum Gold- ------CADCVE,21
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals9.11. 2:04:00--82,491,07152 642USDNYQ82,49
NP I PoOMiquel y Costas- ------EURMCE12,35
NP I PoOMonument Mining- ------CADCVE,30
NP I PoOMosaic9.11. 2:04:00--27,73-2,153 728 077USDNYQ27,73
NP I PoOM-Real8.11. 17:00:004,684,684,69-2,25456 459EURHEL4,69
NP I PoOMyers Industries9.11. 2:04:00--12,101,68339 405USDNYQ11,90
NP I PoONew Gold- ------CADTOR3,93
NP I PoONewMarket9.11. 2:04:00--557,31-0,2817 381USDNYQ558,88
NP I PoONewmont Mining9.11. 2:04:00--45,04-0,2710 453 600USDNYQ45,16
NP I PoONine Dragons- ------HKDHKG3,52
NP I PoONorthern Dynasty- ------CADTOR,71
NP I PoONovaGold Resourc- ------CADTOR4,78
NP I PoONovozymes8.11. 16:59:50422,10422,30423,70-0,07502 450DKKCPH423,70
NP I PoONucor9.11. 2:04:00--158,84-1,451 704 765USDNYQ161,17
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,97
NP I PoOOdlewnie8.11. 18:00:176,786,507,001,1618 763PLNWSE7,00
NP I PoOOlin Corp9.11. 2:04:00--44,292,764 563 374USDNYQ43,10
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR,73
NP I PoOOrica- ------AUDASX17,64
NP I PoOOrvana Minerals- ------CADTOR,41
NP I PoOOT Mining Corp25.9. 23:20:00--0,000,00123 700USDPNK,00
NP I PoOOutokumpu8.11. 17:00:003,453,453,460,091 357 423EURHEL3,46
NP I PoOPackaging Corp9.11. 2:04:00--240,590,46644 382USDNYQ240,59
NP I PoOPan African Res8.11. 17:35:080,350,350,35-4,271 712 831GBPLSE,36
NP I PoOPannErgy8.11. 17:05:16--1 515,000,0012 959HUFBUD1 515,00
NP I PoOPearl Gold7.11. 16:23:530,410,440,43-6,8611 429EURFRA,38
NP I PoOPlatinum Group Rg- ------CADTOR2,44
NP I PoOPortucel Papel8.11. 17:35:153,473,533,48-0,23337 541EURLIS3,48
NP I PoOPPG Industries9.11. 2:04:00--125,52-0,371 222 932USDNYQ125,98
NP I PoOQuaker Chemical9.11. 2:04:00--169,950,03134 306USDNYQ169,95
NP I PoORath1.11. 17:50:0525,0026,0024,600,001EURVIE25,00
NP I PoORecticel SA8.11. 17:35:5511,6412,0011,801,9027 479EURBRU11,80
NP I PoORio Tinto Ltd- ------AUDASX123,31
NP I PoORio Tinto PLC8.11. 17:35:2949,4649,4749,46-4,903 295 321GBPLSE49,46
NP I PoORobinson8.11. 13:09:461,041,061,030,00805GBPLSE1,05
NP I PoORocca8.11. 17:59:334,644,904,900,414PLNWSE4,90
NP I PoORopczyce8.11. 18:00:1823,1023,4023,503,07135PLNWSE23,50
NP I PoORoyal Gold Inc9.11. 2:00:00--149,931,78323 976USDNSQ149,93
NP I PoORPM Intl9.11. 2:04:00--134,770,78414 737USDNYQ134,77
NP I PoORuukki Group Oyj8.11. 17:00:000,250,260,26-0,7519 610EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSalzgitter8.11. 17:36:0519,1519,1819,131,97271 092EURGER19,13
NP I PoOSanwil8.11. 18:00:181,491,511,49-0,334 928PLNWSE1,49
NP I PoOSCA8.11. 18:00:00139,50139,55139,55-0,391 033 672SEKSTO139,55
NP I PoOSctts Miracle Gr9.11. 2:04:00--72,60-0,531 515 545USDNYQ72,99
NP I PoOSeabridge Gold- ------CADTOR24,06
NP I PoOSealed Air9.11. 2:04:00--35,40-0,481 886 162USDNYQ35,57
NP I PoOSemapa Sociedade8.11. 17:35:0514,1214,2214,12-0,2822 728EURLIS14,12
NP I PoOSensient Tech9.11. 2:04:00--79,57-1,45228 071USDNYQ79,57
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSchnitzer Steel9.11. 2:00:00--19,920,50201 920USDNSQ19,82
NP I PoOSika Rg8.11. 17:31:57240,30240,40240,10-2,56266 323CHFVTX240,10
NP I PoOSilvercorp Metal- ------CADTOR6,39
NP I PoOSniezka8.11. 18:00:1971,8072,0072,000,00385PLNWSE72,00
NP I PoOSolomon Gold8.11. 17:35:270,080,080,080,002 145 276GBPLSE,08
NP I PoOSolvay SA8.11. 17:38:2333,5133,7033,55-0,53389 420EURBRU33,55
NP I PoOSonoco Products9.11. 2:04:00--50,66-0,92881 879USDNYQ51,13
NP I PoOSouthern Copper9.11. 2:04:00--107,11-5,641 084 629USDNYQ107,11
NP I PoOSSAB8.11. 18:00:0055,8855,9855,70-2,591 221 009SEKSTO55,70
NP I PoOSSAB -B-8.11. 18:00:0054,8854,9054,94-2,624 007 502SEKSTO54,94
NP I PoOStalprodukt8.11. 18:00:19235,00236,50237,50-0,42272PLNWSE237,50
NP I PoOSteel Dynamics9.11. 2:00:00--148,550,411 073 793USDNSQ148,55
NP I PoOStepan9.11. 2:04:00--79,05-0,2494 229USDNYQ79,24
NP I PoOSteppe Cement8.11. 17:07:070,140,140,13-11,29170 770GBPLSE,14
NP I PoOStora Enso8.11. 17:00:0010,1510,2010,30-0,481 928EURHEL10,30
NP I PoOStora Enso8.11. 17:00:0010,1610,1710,15-1,931 117 395EURHEL10,15
NP I PoOStora Enso -A-8.11. 18:00:00--116,00-2,522 115SEKSTO116,00
NP I PoOStora Enso Depository Receipt8.11. 23:20:00--10,85-2,6759 449USDPNK10,85
NP I PoOStora Enso -R-8.11. 18:00:00118,00118,20118,00-1,42178 656SEKSTO118,00
NP I PoOStratex Intl8.11. 16:55:200,000,000,00-2,895 545 006GBPLSE,00
NP I PoOSunCoke Energy9.11. 2:04:00--12,541,701 068 199USDNYQ12,33
NP I PoOSunrise Diamonds8.11. 17:07:460,000,000,00-2,2310 454 295GBPLSE,00
NP I PoOSvenska Cellulosa A8.11. 18:00:00139,40139,60139,60-0,433 662SEKSTO139,60
NP I PoOSymrise AG8.11. 17:35:12107,05107,15107,651,46239 296EURGER107,65
NP I PoOSynthomer Rg8.11. 17:35:281,791,791,79-4,99347 985GBPLSE1,79
NP I PoOSZAR8.11. 17:59:330,090,100,09-0,53100PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR3,55
NP I PoOTata Steel Depository Receipt8.11. 17:35:0616,9017,7017,60-1,685 495USDLIB17,60
NP I PoOTeck Cominco- ------CADTOR70,80
NP I PoOTeck Cominco- ------CADTOR70,92
NP I PoOTernium Depository Receipt9.11. 2:04:00--35,44-3,01153 212USDNYQ35,44
NP I PoOTessenderlo8.11. 17:35:2424,0524,9524,40-1,2115 819EURBRU24,40
NP I PoOThyssenKrupp8.11. 17:39:513,403,413,40-2,692 255 866EURGER3,40
NP I PoOTiger Resource7.11. 11:33:170,000,000,00-42,8640 000GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp9.11. 2:04:00--8,730,46104 986USDNYQ8,73
NP I PoOUmicore8.11. 17:35:2010,5010,9810,68-5,071 145 931EURBRU10,68
NP I PoOUPM-Kymmene Oyj8.11. 17:00:0026,2626,2726,24-1,131 105 996EURHEL26,24
NP I PoOUS Steel9.11. 2:04:00--41,25-1,765 040 178USDNYQ41,99
NP I PoOUsiminas Depository Receipt8.11. 23:20:00--1,11-11,20504 957USDPNK1,11
NP I PoOVicat8.11. 17:35:0436,5036,6536,50-0,6831 913EURPAR36,50
NP I PoOVictrex PLC8.11. 17:35:188,468,488,47-1,4073 311GBPLSE8,47
NP I PoOvoestalpine5.11. 9:02:21--501,600,000CZKPSE-KOBOS501,60
NP I PoOVulcan Materials9.11. 2:04:00--292,310,59740 698USDNYQ290,59
NP I PoOWacker Chemie8.11. 17:35:2277,4677,5677,70-4,90126 800EURGER77,70
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR128,08
NP I PoOWestern Copper- ------CADTOR1,61
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem9.11. 2:04:00--132,15-3,08979 699USDNYQ132,15
NP I PoOWEYERHAEUSER9.11. 2:04:00--31,890,472 669 594USDNYQ31,89
NP I PoOWheaton Precious Rg- ------CADTOR89,28
NP I PoOYara Intl ASA- ------NOKOSL330,30
NP I PoOYara Intl Depository Receipt8.11. 23:20:00--14,53-4,2824 842USDPNK14,53
NP I PoOZ A Pulawy8.11. 18:00:1548,0048,9048,90-0,61116PLNWSE48,90
NP I PoOZ Ch Police8.11. 18:00:189,569,689,56-1,041 021PLNWSE9,56
NP I PoOZabkowice ERG30.10. 18:00:1251,5053,0052,000,9715PLNWSE51,50
NP I PoOZaklady Azotowe8.11. 18:00:1920,7220,8620,80-0,7658 015PLNWSE20,80
NP I PoOZREMB8.11. 18:00:194,214,254,1717,82483 515PLNWSE4,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.11. 17:15:0082 250,20-0,3282 250,2008.11.2024
Warsaw SE WIG-20 Single Market Indexvypsat8.11. 17:15:002 298,30-0,532 298,3008.11.2024
Zdroj: BCPP