Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971299-0,23
KB977977,5-0,46
PKN144,96145,02-0,73
Msft384,88385,140,00
Nokia10,3510,371,32
IBM218,06218,30,00
Mercedes-Benz Group AG45,2145,2250,19
PFE24,2424,30,00
15.07.2026 10:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 10:10:47
Kety (KTY.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 260,00 0,32 4,00 6 805 818
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kety - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,95
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,47
NP I PoOAgnico Eagle- ------CADTOR202,84
NP I PoOAH Conch Cement Depository Receipt14.7. 23:20:00P--10,54-0,44243 794USDPNK10,54
NP I PoOAir Liquide15.7. 10:10:45176,12176,14176,14-1,3367 080EURPAR178,52
NP I PoOAir Prods & Chem15.7. 2:04:00P260,00308,45299,400,001 064 820USDNYQ299,40
NP I PoOAkzo Nobel Br Rg15.7. 10:10:2957,5057,5457,520,3139 646EURAEX57,34
NP I PoOAlbemarle15.7. 2:04:00P126,05129,00128,750,002 234 061USDNYQ128,75
NP I PoOAllegheny Tech15.7. 2:04:00P173,48192,00189,440,001 699 330USDNYQ189,44
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA15.7. 9:56:394,644,664,65-0,9610 039EURLIS4,69
NP I PoOAMAG15.7. 9:09:4227,0027,4027,300,00266EURVIE27,30
NP I PoOAmer Vanguard15.7. 2:04:00P2,502,832,640,0081 784USDNYQ2,64
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,87
NP I PoOAmerigo Rscs- ------CADTOR7,54
NP I PoOAMG15.7. 10:10:5231,8231,9231,860,6335 509EURAEX31,66
NP I PoOAnglesey Min Rg15.7. 10:06:500,040,050,040,4265 000GBPLSE,04
NP I PoOAnglo American Rg15.7. 10:10:5236,2936,3136,30-1,09309 524GBPLSE36,70
NP I PoOAnglo Amr Sp ADR14.7. 23:20:00P--11,273,58273 571USDPNK11,27
NP I PoOAnglo Asian Min15.7. 10:08:584,054,204,161,4054 940GBPLSE4,10
NP I PoOAntofagasta15.7. 10:10:4837,5937,6337,58-2,21157 022GBPLSE38,43
NP I PoOAPERAM15.7. 10:10:3746,9447,0446,960,2110 091EURAEX46,86
NP I PoOAPERAM Depository Receipt14.7. 16:12:09P--54,337,991USDPNK50,31
NP I PoOAptarGroup Inc15.7. 2:04:00P51,56202,24128,280,00739 896USDNYQ128,28
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER15.7. 10:07:456,206,226,20-0,646 379PLNWSE6,24
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res15.7. 10:05:160,020,020,020,5760 000GBPLSE,02
NP I PoOArkema15.7. 10:10:2956,3056,4056,30-1,2322 001EURPAR57,00
NP I PoOAURUBIS AG15.7. 10:09:56178,60178,90178,70-0,5018 640EURGER179,60
NP I PoOB2Gold- ------CADTOR5,33
NP I PoOBall Corp15.7. 2:04:00P59,3762,1960,460,001 673 240USDNYQ60,46
NP I PoOBASF15.7. 10:10:4948,4548,4648,46-1,94261 410EURGER49,42
NP I PoOBASF AG Depository Receipt14.7. 23:20:00P--14,041,67211 299USDPNK14,04
NP I PoOBezant Resources15.7. 10:00:250,000,000,007,1410 707 805GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,71
NP I PoOBoryszew15.7. 10:10:125,165,185,180,0040 407PLNWSE5,18
NP I PoOBotswana Diamond15.7. 9:30:160,000,000,0011,45778GBPLSE,00
NP I PoOCabot Corp15.7. 2:04:00P81,33137,6287,740,00439 597USDNYQ87,74
NP I PoOCarclo PLC14.7. 17:35:030,340,350,340,0045 931GBPLSE,34
NP I PoOCarpenter Tech15.7. 2:04:00P479,00629,00576,870,00532 377USDNYQ576,87
NP I PoOCCL Inds -A-- ------CADTOR87,49
NP I PoOCCL Industries- ------CADTOR89,05
NP I PoOCenterra Gold- ------CADTOR22,55
NP I PoOCentral Asia15.7. 10:05:281,361,371,370,1572 554GBPLSE1,36
NP I PoOCentury Aluminum15.7. 2:00:00P44,1846,0046,080,001 284 003USDNSQ46,08
NP I PoOCF Industries15.7. 2:04:00P115,28118,80119,190,001 848 364USDNYQ119,19
NP I PoOClariant AG15.7. 10:03:517,847,867,85-0,8834 257CHFVTX7,92
NP I PoOClearwater15.7. 2:04:00P11,5717,6915,040,00116 702USDNYQ15,04
NP I PoOCoeur d Alene15.7. 2:04:00P15,7515,9916,000,0016 670 323USDNYQ16,00
NP I PoOCOGNOR15.7. 10:10:165,785,825,780,4348 650PLNWSE5,76
NP I PoOCommercial Metal15.7. 2:04:00P59,5072,8966,190,001 401 736USDNYQ66,19
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl15.7. 2:04:00P27,0132,5029,800,00283 778USDNYQ29,80
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg15.7. 10:07:3328,6628,7028,65-1,0030 447GBPLSE28,94
NP I PoODelignit14.7. 17:29:482,422,622,481,642 082EURGER2,44
NP I PoODPM Metals Rg- ------CADTOR47,78
NP I PoOEagle Matls15.7. 2:04:00P82,94323,16204,990,00409 906USDNYQ204,99
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem15.7. 2:04:00P66,5073,1867,230,00845 401USDNYQ67,23
NP I PoOEcolab15.7. 2:04:00P268,00274,99269,750,00849 289USDNYQ269,75
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg15.7. 10:10:29757,50758,00758,00-0,59674CHFSWX762,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet15.7. 10:07:0844,0044,0644,14-0,942 015EURPAR44,56
NP I PoOEurasia Mining15.7. 9:46:510,020,020,020,19105 927GBPLSE,02
NP I PoOFMC15.7. 2:04:00P10,7510,8710,720,003 015 804USDNYQ10,72
NP I PoOFortescue Metals- ------AUDASX19,02
NP I PoOFortescue Sp ADR14.7. 23:20:00P--26,582,90208 582USDPNK26,58
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres15.7. 9:57:3915,4015,5415,48-0,64262EURPAR15,58
NP I PoOFreeport-McMoRan15.7. 2:04:00P61,2961,5961,950,0011 627 861USDNYQ61,95
NP I PoOFresnillo15.7. 10:08:5625,1525,1925,17-3,0149 619GBPLSE25,95
NP I PoOFST Quantum Min- ------CADTOR38,94
NP I PoOFuchs Petr Pref Rg15.7. 10:09:2739,2839,3439,28-1,111 344EURGER39,72
NP I PoOFuchs Petrolub Rg15.7. 10:04:4833,0533,3033,15-1,042 488EURGER33,50
NP I PoOFuturefuel15.7. 2:04:00P3,465,004,720,00184 676USDNYQ4,72
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan15.7. 10:10:363 353,003 356,003 355,00-0,83898CHFVTX3 383,00
NP I PoOGlencore15.7. 10:10:505,285,285,28-0,401 845 852GBPLSE5,30
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif15.7. 2:04:00P28,66112,3871,650,00293 966USDNYQ71,65
NP I PoOGriffin Mining14.7. 17:28:502,963,133,050,6631 103GBPLSE3,03
NP I PoOH&R Br15.7. 10:00:176,226,326,220,322 962EURGER6,16
NP I PoOHardex13.7. 18:00:210,190,210,2113,37100PLNWSE,19
NP I PoOHecla Mining15.7. 2:04:00P15,2915,5415,500,0030 191 499USDNYQ15,50
NP I PoOHeidelbgCement15.7. 10:10:35168,05168,20168,05-0,2424 573EURGER168,45
NP I PoOHochschild Minin15.7. 10:06:464,504,514,50-2,5167 597GBPLSE4,62
NP I PoOHolcim Ltd15.7. 10:08:5774,1674,1874,16-0,4053 413CHFVTX74,46
NP I PoOHolland Colours14.7. 17:35:0879,0080,0079,500,00392EURAEX79,50
NP I PoOHolmen-A Rg15.7. 9:22:07299,00302,00301,00-0,33305SEKSTO302,00
NP I PoOHolmen-B Rg15.7. 10:10:18301,80302,20302,000,074 904SEKSTO301,80
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR31,59
NP I PoOHuhtamaki Oyj15.7. 9:14:2426,1226,1426,140,3823 476EURHEL26,04
NP I PoOHuntsman Corp15.7. 2:04:00P11,4512,3911,910,004 091 810USDNYQ11,91
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG15,95
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,09
NP I PoOIberpapel- ------EURMCE18,80
NP I PoOIluka Res Unsp ADR14.7. 23:20:00P--20,72-9,91675USDPNK20,72
NP I PoOImerys15.7. 10:00:0021,5221,6221,56-0,654 875EURPAR21,70
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt14.7. 23:20:00P--11,424,10291 558USDPNK11,42
NP I PoOIndust Klabin Depository Receipt14.7. 23:20:00P--6,83-0,511 996USDPNK6,83
NP I PoOIndustrial Nanot8.7. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOIntl Flav & Frag15.7. 2:04:00P71,9077,4774,670,001 901 843USDNYQ74,67
NP I PoOIntl Paper15.7. 2:04:00P35,8537,2836,500,005 414 285USDNYQ36,50
NP I PoOIntl Tower Hill- ------CADTOR3,13
NP I PoOIzolacja Jarocin15.7. 9:09:293,683,853,85-0,7718PLNWSE3,88
NP I PoOIZOSTAL15.7. 10:10:452,983,003,000,333 933PLNWSE2,99
NP I PoOJohnson Matthey15.7. 10:10:0619,2919,3219,31-0,5711 220GBPLSE19,42
NP I PoOJSW S.A.15.7. 10:10:4227,4127,4427,412,6699 085PLNWSE26,70
NP I PoOJubilee Platinum15.7. 9:51:310,030,030,030,00218 325GBPLSE,03
NP I PoOK S15.7. 10:10:3113,9313,9513,940,2932 313EURGER13,90
NP I PoOK+S AG, Depository Receipt, Xetra14.7. 23:20:00P--8,032,69311USDPNK8,03
NP I PoOKaiser Aluminum15.7. 2:00:00P66,08-161,160,00250 878USDNSQ161,16
NP I PoOKenmare Res15.7. 9:44:431,891,921,90-1,7820 802GBPLSE1,94
NP I PoOKety15.7. 10:10:471 260,001 261,001 260,000,325 395PLNWSE1 256,00
NP I PoOKGHM14.7. 9:29:211 776,801 790,801 743,400,000CZKPSE-KOBOS1 743,40
NP I PoOKoppers Hldgs15.7. 2:04:00P19,5176,5148,530,0078 491USDNYQ48,53
NP I PoOKPPD14.7. 18:01:0919,5020,0019,500,0010PLNWSE19,50
NP I PoOKronos Worldwide15.7. 2:04:00P6,326,706,410,00310 755USDNYQ6,41
NP I PoOLandec Corp15.7. 2:00:00P4,207,234,610,00104 955USDNSQ4,61
NP I PoOLANXESS15.7. 10:09:1615,6815,7215,66-1,3916 288EURGER15,88
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing15.7. 9:55:1024,2524,4024,300,629 763EURVIE24,15
NP I PoOLIBET15.7. 9:48:451,391,401,39-1,77577PLNWSE1,41
NP I PoOLonza Group15.7. 10:10:05579,20579,60579,20-0,559 244CHFVTX582,40
NP I PoOLonza Grp Unsp ADR14.7. 23:20:00P--71,59-0,4963 822USDPNK71,59
NP I PoOLouisiana-Pacifc15.7. 2:04:00P45,5979,5075,410,002 251 311USDNYQ75,41
NP I PoOLundin Gold- ------CADTOR76,92
NP I PoOLundin Min- ------CADTOR35,37
NP I PoOLynas Corp- ------AUDASX16,24
NP I PoOM Marietta Matrl15.7. 2:04:00P540,45599,00573,750,00403 120USDNYQ573,75
NP I PoOMATIV HOLDINGS INC15.7. 2:04:00P6,9911,557,730,00611 819USDNYQ7,73
NP I PoOMayr-Melnhof15.7. 9:59:4477,4077,9077,700,522 409EURVIE77,30
NP I PoOMEGARON13.7. 18:00:226,007,007,0019,66516PLNWSE5,85
NP I PoOMennica15.7. 10:10:4537,4038,0038,000,53799PLNWSE37,80
NP I PoOMesabi Trust15.7. 2:04:00P23,2040,0025,460,0025 106USDNYQ25,46
NP I PoOMetsa Board -A-15.7. 9:14:204,094,124,09-0,73110EURHEL4,12
NP I PoOMinerals15.7. 2:04:00P29,08114,0172,320,00184 098USDNYQ72,32
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,76
NP I PoOMosaic15.7. 2:04:00P22,6722,9222,940,008 429 797USDNYQ22,94
NP I PoOM-Real15.7. 9:15:042,682,692,690,3727 796EURHEL2,68
NP I PoOMyers Industries15.7. 2:04:00P30,6436,0030,850,00488 388USDNYQ30,85
NP I PoONavigator Company15.7. 10:09:013,113,113,11-0,3276 573EURLIS3,12
NP I PoONewMarket15.7. 2:04:00P294,891 156,63733,670,00116 571USDNYQ733,67
NP I PoONewmont Mining15.7. 2:04:00P93,5094,3594,750,007 397 692USDNYQ94,75
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,57
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR8,32
NP I PoONovozymes15.7. 10:10:36418,30418,60418,50-1,2519 941DKKCPH423,80
NP I PoONucor15.7. 2:04:00P228,26239,00234,160,00903 261USDNYQ234,16
NP I PoOOdlewnie15.7. 10:10:2020,5020,6020,60-0,48852PLNWSE20,70
NP I PoOOlin Corp15.7. 2:04:00P21,1022,0021,660,003 009 294USDNYQ21,66
NP I PoOOrezone Gold- ------CADTOR2,31
NP I PoOOrica- ------AUDASX23,34
NP I PoOOrvana Minerals- ------CADTOR1,97
NP I PoOOT Mining Corp22.6. 15:31:20P--0,000,0030USDPNK,00
NP I PoOOutokumpu15.7. 9:15:195,525,535,530,18120 629EURHEL5,52
NP I PoOPackaging Corp15.7. 2:04:00P90,31354,10225,760,00408 483USDNYQ225,76
NP I PoOPan African Res15.7. 10:09:500,910,910,91-2,57207 330GBPLSE,93
NP I PoOPannErgy15.7. 9:00:192 370,002 400,002 380,00-1,6580HUFBUD2 420,00
NP I PoOPearl Gold15.7. 8:14:460,450,580,500,0010EURFRA,45
NP I PoOPlatinum Group Rg- ------CADTOR1,82
NP I PoOPPG Industries15.7. 2:04:00P107,00117,33114,660,001 494 122USDNYQ114,66
NP I PoOQuaker Chemical15.7. 2:04:00P60,28236,41149,960,0084 691USDNYQ149,96
NP I PoORath8.7. 17:50:0619,5028,0026,8037,4419EURVIE19,50
NP I PoORecticel SA15.7. 9:42:2411,4411,4811,48-1,7114 213EURBRU11,68
NP I PoORio Tinto Ltd- ------AUDASX163,61
NP I PoORio Tinto PLC15.7. 10:10:4469,2869,3069,26-0,42174 626GBPLSE69,55
NP I PoORobinson14.7. 13:32:311,251,351,321,461 938GBPLSE1,30
NP I PoORocca15.7. 9:01:223,083,203,200,005PLNWSE3,08
NP I PoORopczyce15.7. 9:43:2024,5024,7024,40-2,40113PLNWSE25,00
NP I PoORoyal Gold Inc15.7. 2:00:00P191,09193,87193,510,00854 398USDNSQ193,51
NP I PoORPM Intl15.7. 2:04:00P75,00160,66102,430,001 010 196USDNYQ102,43
NP I PoORuukki Group Oyj15.7. 8:35:500,250,260,250,005 223EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,13
NP I PoOSalzgitter15.7. 10:10:0254,8555,0555,050,0011 386EURGER55,05
NP I PoOSanwil15.7. 9:49:431,511,551,56-2,50692PLNWSE1,60
NP I PoOSCA15.7. 10:10:5299,7899,8299,800,8999 219SEKSTO98,92
NP I PoOSctts Miracle Gr15.7. 2:04:00P56,0075,5264,120,00710 449USDNYQ64,12
NP I PoOSemapa Sociedade15.7. 9:45:4320,1020,2520,250,25299EURLIS20,20
NP I PoOSensient Tech15.7. 2:04:00P113,20178,08113,540,00418 534USDNYQ113,54
NP I PoOShearwater Grp Rg15.7. 9:13:520,420,450,42-6,67313GBPLSE,44
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg15.7. 10:10:29157,95158,10158,10-0,3529 547CHFVTX158,65
NP I PoOSilver Bull Res Rg14.7. 23:20:00P--0,104,832 500USDPNK,10
NP I PoOSniezka15.7. 9:50:0684,2084,8085,000,2433PLNWSE84,80
NP I PoOSolvay SA15.7. 10:07:0626,6826,7226,68-0,156 777EURBRU26,72
NP I PoOSonoco Products15.7. 2:04:00P48,0057,9853,200,001 107 885USDNYQ53,20
NP I PoOSouthern Copper15.7. 2:04:00P174,00184,00182,380,00967 394USDNYQ182,38
NP I PoOSSAB15.7. 10:10:04100,50100,80100,650,4571 441SEKSTO100,20
NP I PoOSSAB -B-15.7. 10:10:3199,98100,15100,100,34338 852SEKSTO99,76
NP I PoOStalprodukt15.7. 9:57:04210,00211,00210,00-0,477PLNWSE211,00
NP I PoOSteel Dynamics15.7. 2:00:00P202,00269,83233,350,00954 319USDNSQ233,35
NP I PoOStepan15.7. 2:04:00P34,6889,2556,900,00174 129USDNYQ56,90
NP I PoOSteppe Cement15.7. 9:33:060,200,220,221,153 401GBPLSE,21
NP I PoOStora Enso15.7. 8:25:239,409,489,460,00193EURHEL9,46
NP I PoOStora Enso15.7. 9:15:449,369,379,360,3667 392EURHEL9,33
NP I PoOStora Enso -A-15.7. 9:00:00--102,000,0050SEKSTO102,00
NP I PoOStora Enso Depository Receipt14.7. 23:20:00P--10,590,5781 238USDPNK10,59
NP I PoOStora Enso -R-15.7. 10:02:08103,20103,40103,400,5840 358SEKSTO102,80
NP I PoOStratex Intl15.7. 9:33:080,000,000,00-8,113 063GBPLSE,00
NP I PoOSunCoke Energy15.7. 2:04:00P7,419,458,570,00770 135USDNYQ8,57
NP I PoOSunrise Diamonds15.7. 9:16:540,000,000,000,001 258 811GBPLSE,00
NP I PoOSvenska Cellulosa A15.7. 10:04:4099,60100,00100,001,012 312SEKSTO99,00
NP I PoOSymrise AG15.7. 10:09:2087,4687,5287,52-0,1820 192EURGER87,68
NP I PoOSynthomer Rg15.7. 9:02:240,860,890,872,3317 361GBPLSE,85
NP I PoOSZAR15.7. 9:05:350,060,060,06-0,782PLNWSE,06
NP I PoOTata Steel Depository Receipt14.7. 17:29:0219,4019,6519,500,0014 019USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR84,42
NP I PoOTeck Cominco- ------CADTOR84,51
NP I PoOTernium Depository Receipt15.7. 2:04:00P27,0453,0044,780,00585 719USDNYQ44,78
NP I PoOTessenderlo15.7. 9:57:0420,3520,5020,40-0,24879EURBRU20,45
NP I PoOThyssenKrupp15.7. 10:10:0211,7211,7411,740,21170 290EURGER11,71
NP I PoOTredegar Corp15.7. 2:04:00P2,9811,637,380,0091 405USDNYQ7,38
NP I PoOTrekor Metals Rg- ------CADTOR11,18
NP I PoOTroilus Mining Rg- ------CADTOR1,72
NP I PoOTubacex- ------EURMCE3,22
NP I PoOUmicore15.7. 10:11:0020,3820,4420,42-0,7827 658EURBRU20,58
NP I PoOUPM-Kymmene Oyj15.7. 9:15:0223,3323,3623,340,2653 965EURHEL23,28
NP I PoOUsiminas Depository Receipt14.7. 23:20:00P--1,590,00162 300USDPNK1,59
NP I PoOVicat15.7. 10:05:2061,1061,3061,20-0,652 689EURPAR61,60
NP I PoOVictrex PLC15.7. 10:00:376,956,986,97-1,2715 366GBPLSE7,06
NP I PoOVidrala SA- ------EURMCE90,40
NP I PoOvoestalpine22.6. 9:02:351 083,501 095,501 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials15.7. 2:04:00P231,00323,66291,890,00736 173USDNYQ291,89
NP I PoOWacker Chemie15.7. 10:07:3494,0094,2094,15-2,282 485EURGER96,35
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR100,22
NP I PoOWestlake Chem15.7. 2:04:00P30,9789,0077,040,00759 651USDNYQ77,04
NP I PoOWEYERHAEUSER15.7. 2:04:00P23,6924,0023,800,005 347 614USDNYQ23,80
NP I PoOWheaton Precious Rg- ------CADTOR152,69
NP I PoOYara Intl ASA- ------NOKOSL468,60
NP I PoOYara Intl Depository Receipt14.7. 23:20:00P--24,153,1266 263USDPNK24,15
NP I PoOZ A Pulawy15.7. 9:01:0846,7047,2046,600,003PLNWSE46,60
NP I PoOZ Ch Police15.7. 10:04:047,267,347,26-0,5563PLNWSE7,30
NP I PoOZabkowice ERG13.7. 18:00:2140,0042,0042,005,0059PLNWSE40,00
NP I PoOZaklady Azotowe15.7. 10:08:0619,3819,4219,400,2625 399PLNWSE19,35
NP I PoOZREMB15.7. 10:06:359,069,129,060,78639PLNWSE8,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.7. 10:16:00143 876,120,07143 780,2014.07.2026
Warsaw SE WIG-20 Single Market Indexvypsat15.7. 10:16:153 821,900,083 818,8914.07.2026
Zdroj: BCPP