Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,46
KB1,15
PKN89,689,630,67
Msft-0,35
Nokia4,7434,9152,50
IBM-1,70
Mercedes-Benz Group AG52,852,820,71
PFE-0,66
16.10.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2025 17:59:48
Kety (KTY.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
920,00 -1,08 -10,00 14 423 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kety - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR251,12
NP I PoOAH Conch Cement Depository Receipt16.10. 21:54:52A--15,94-3,754 855USDPNK16,56
NP I PoOAir Liquide16.10. 17:38:56173,00174,00174,001,61580 341EURPAR171,24
NP I PoOAir Prods & Chem16.10. 22:15:00A--253,18-1,642 110 267USDNYQ257,41
NP I PoOAkzo Nobel Br Rg16.10. 17:35:0560,2061,3461,100,93415 428EURAEX60,54
NP I PoOAlbemarle16.10. 22:15:00A--95,29-2,922 589 575USDNYQ98,16
NP I PoOAllegheny Tech16.10. 22:15:00A--81,22-2,521 097 392USDNYQ83,32
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,55
NP I PoOAltri SGPS SA16.10. 17:35:224,905,004,98-0,30196 554EURLIS5,00
NP I PoOAMAG16.10. 17:50:0124,0024,1024,30-0,411 120EURVIE24,40
NP I PoOAmer Vanguard16.10. 22:15:00A--5,350,56180 425USDNYQ5,32
NP I PoOAmerigo Rscs- ------CADTOR2,87
NP I PoOAMG16.10. 17:36:0731,7032,1031,86-3,75294 540EURAEX33,10
NP I PoOAnglesey Mining16.10. 15:17:350,000,000,001,60334 258GBPLSE,00
NP I PoOAnglo American Rg16.10. 17:35:2229,3429,3629,35-0,341 527 641GBPLSE29,45
NP I PoOAnglo Amr Sp ADR16.10. 21:59:56A--12,044,88463 059USDPNK11,48
NP I PoOAnglo Asian Min16.10. 17:35:052,012,032,021,00245 400GBPLSE1,93
NP I PoOAntofagasta16.10. 17:35:1327,8627,8827,870,43630 830GBPLSE27,75
NP I PoOAPERAM16.10. 17:35:0631,6032,0031,90-0,31134 988EURAEX32,00
NP I PoOAPERAM Depository Receipt16.10. 16:19:27A--37,041,1210USDPNK36,63
NP I PoOAptarGroup Inc16.10. 22:15:00A--129,160,83352 676USDNYQ128,10
NP I PoOArafura Rsc- ------AUDASX,42
NP I PoOARCTIC PAPER16.10. 17:59:508,288,328,330,0018 075PLNWSE8,33
NP I PoOAriana Res16.10. 17:35:280,020,020,022,275 985 636GBPLSE,02
NP I PoOArkema16.10. 17:35:2951,0551,3551,302,60392 892EURPAR50,00
NP I PoOAURUBIS AG16.10. 17:35:17107,70107,80107,70-0,46119 192EURGER108,20
NP I PoOB2Gold- ------CADTOR7,94
NP I PoOBall Corp16.10. 22:15:01A--48,061,074 448 168USDNYQ47,55
NP I PoOBASF16.10. 17:39:2643,0943,1143,191,531 720 327EURGER42,54
NP I PoOBASF AG Depository Receipt16.10. 21:59:19A--12,481,55158 062USDPNK12,29
NP I PoOBear Creek- ------CADCVE,67
NP I PoOBezant Resources16.10. 17:35:170,000,000,005,2681 057 761GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,54
NP I PoOBoryszew16.10. 17:59:466,486,506,500,3176 458PLNWSE6,48
NP I PoOBotswana Diamond16.10. 9:02:260,000,000,008,4635 610GBPLSE,00
NP I PoOCabot Corp16.10. 22:15:00A--69,120,98531 103USDNYQ68,45
NP I PoOCanfor- ------CADTOR12,56
NP I PoOCanfor Pulp- ------CADTOR,42
NP I PoOCarclo PLC16.10. 16:35:560,690,690,69-1,20171 462GBPLSE,70
NP I PoOCarpenter Tech16.10. 22:15:00A--238,12-1,68471 339USDNYQ242,18
NP I PoOCCL Inds -A-- ------CADTOR75,49
NP I PoOCCL Industries- ------CADTOR75,74
NP I PoOCenterra Gold- ------CADTOR17,53
NP I PoOCentral Asia16.10. 17:35:021,581,591,58-1,49545 640GBPLSE1,61
NP I PoOCentury Aluminum16.10. 22:00:00A--32,491,822 139 575USDNSQ31,91
NP I PoOCF Industries16.10. 22:15:00A--83,02-2,832 873 209USDNYQ85,44
NP I PoOClariant AG16.10. 17:30:227,097,257,232,12892 477CHFVTX7,08
NP I PoOClearwater16.10. 22:15:00A--19,191,05197 194USDNYQ18,99
NP I PoOCoeur d Alene16.10. 22:15:00A--23,103,6818 932 832USDNYQ22,28
NP I PoOCOGNOR16.10. 17:59:506,706,706,70-1,47143 693PLNWSE6,80
NP I PoOCommercial Metal16.10. 22:15:00A--55,35-7,264 005 047USDNYQ59,68
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,52
NP I PoOCompass Min Intl16.10. 22:15:00A--18,30-6,30332 764USDNYQ19,53
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCopper Fox Mtls- ------CADCVE,40
NP I PoOCristalerias- ------CLPSGO2 600,00
NP I PoOCritical Element- ------CADCVE,49
NP I PoOCroda Intl Rg16.10. 17:35:1528,9728,9928,988,54876 524GBPLSE26,70
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit16.10. 14:25:192,142,182,14-2,7330 635EURGER2,20
NP I PoODPM Metals Rg- ------CADTOR35,22
NP I PoOEagle Matls16.10. 22:15:00A--238,48-1,39356 976USDNYQ241,84
NP I PoOEastman Chem16.10. 22:15:00A--60,16-0,841 424 277USDNYQ60,67
NP I PoOEcolab16.10. 22:15:00A--270,62-1,131 621 833USDNYQ273,70
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR41,01
NP I PoOEms-Chemie Hldg16.10. 17:30:22558,50568,00566,00-0,0911 415CHFSWX566,50
NP I PoOEndeavour- ------CADTOR13,34
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet16.10. 17:35:2063,1064,5063,45-3,5773 523EURPAR65,80
NP I PoOEurasia Mining16.10. 17:28:420,030,030,03-1,612 459 836GBPLSE,03
NP I PoOFerrexpo16.10. 17:35:010,540,540,546,561 335 612GBPLSE,50
NP I PoOFirst Majestic- ------CADTOR20,87
NP I PoOFMC16.10. 22:15:00A--29,98-0,371 959 436USDNYQ30,09
NP I PoOFortescue Metals- ------AUDASX19,84
NP I PoOFortescue Sp ADR16.10. 21:53:43A--25,58-1,1146 238USDPNK25,87
NP I PoOFPX Nickel Rg- ------CADCVE,53
NP I PoOFrancois Freres16.10. 17:35:0517,4017,8017,751,432 533EURPAR17,50
NP I PoOFreeport-McMoRan16.10. 22:15:00A--41,70-0,0214 874 153USDNYQ41,71
NP I PoOFresnillo16.10. 17:35:1226,2626,3026,280,46858 606GBPLSE26,16
NP I PoOFST Quantum Min- ------CADTOR32,97
NP I PoOFuturefuel16.10. 22:15:00A--4,12-5,94286 597USDNYQ4,38
NP I PoOGiga Metals Rg- ------CADCVE,15
NP I PoOGivaudan16.10. 17:34:583 555,00-3 539,002,8229 988CHFVTX3 442,00
NP I PoOGlencore16.10. 17:35:013,513,523,52-0,5020 590 196GBPLSE3,53
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreif16.10. 22:15:00A--59,200,77214 843USDNYQ58,75
NP I PoOGriffin Mining16.10. 17:35:172,082,102,094,50304 113GBPLSE1,97
NP I PoOH&R Br15.10. 17:36:164,924,994,920,004 328EURGER4,92
NP I PoOHardex13.10. 18:00:250,270,300,309,492 002PLNWSE,27
NP I PoOHecla Mining16.10. 22:15:00A--15,247,6326 806 138USDNYQ14,16
NP I PoOHeidelbgCement16.10. 17:35:21194,30194,40194,75-0,36357 777EURGER195,45
NP I PoOHochschild Minin16.10. 17:35:034,414,414,412,802 064 810GBPLSE4,29
NP I PoOHolcim Ltd16.10. 17:38:03--67,200,39698 474CHFVTX66,94
NP I PoOHolland Colours16.10. 9:19:30103,00104,00104,000,00796EURAEX104,00
NP I PoOHolmen-A Rg16.10. 18:00:00344,00347,00346,00-0,29291SEKSTO347,00
NP I PoOHolmen-B Rg16.10. 18:00:00346,00346,20346,00-0,29159 556SEKSTO347,00
NP I PoOHOTBLOK16.10. 17:59:083,353,453,450,0064PLNWSE3,45
NP I PoOHudBay Minerals- ------CADTOR24,32
NP I PoOHuhtamaki Oyj16.10. 17:00:0028,5428,5628,621,06143 880EURHEL28,32
NP I PoOHuntsman Corp16.10. 22:15:00A--8,400,125 637 603USDNYQ8,39
NP I PoOChesapeake Gold- ------CADCVE2,96
NP I PoOChina Molybdenum- ------HKDHKG15,77
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR20,05
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOIluka Res Unsp ADR16.10. 21:58:34A--24,81-18,4150 232USDPNK30,41
NP I PoOImerys16.10. 17:35:1121,1421,4021,20-1,6752 783EURPAR21,56
NP I PoOImpact Silver- ------CADCVE,31
NP I PoOImpala Platinum Depository Receipt16.10. 21:59:41A--13,232,72433 362USDPNK12,88
NP I PoOIndust Klabin Depository Receipt16.10. 15:35:19A--6,520,15114USDPNK6,51
NP I PoOIndustrial Nanot16.10. 18:28:38A--0,000,00503 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD27.9. 2:10:00A--100,0025,00100USDPNK100,00
NP I PoOIntl Flav & Frag16.10. 22:15:00A--62,601,081 982 288USDNYQ61,93
NP I PoOIntl Paper16.10. 22:15:00A--46,64-0,643 568 564USDNYQ46,94
NP I PoOIntl Tower Hill- ------CADTOR3,71
NP I PoOIzolacja Jarocin16.10. 17:59:503,713,833,830,79862PLNWSE3,80
NP I PoOIZOSTAL16.10. 17:59:463,413,463,481,4648 354PLNWSE3,43
NP I PoOJinshan Gold- ------CADTOR24,60
NP I PoOJohnson Matthey16.10. 17:35:1421,3421,3821,36-0,93291 645GBPLSE21,56
NP I PoOJSW S.A.16.10. 17:59:4723,4123,5023,41-1,56755 343PLNWSE23,78
NP I PoOJubilee Platinum16.10. 17:28:050,030,030,033,56261 225 705GBPLSE,03
NP I PoOK S16.10. 17:35:1611,6611,6811,670,34476 800EURGER11,63
NP I PoOK+S AG, Depository Receipt, Xetra16.10. 19:51:54A--6,74-0,92200USDPNK6,80
NP I PoOKaiser Aluminum16.10. 22:00:00A--79,56-0,55107 656USDNSQ80,00
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res16.10. 17:35:122,852,862,851,42232 233GBPLSE2,81
NP I PoOKety16.10. 17:59:48919,00920,00920,00-1,0815 594PLNWSE930,00
NP I PoOKGHM10.10. 9:00:22--1 130,500,000CZKPSE-KOBOS1 130,50
NP I PoOKinross Gold- ------CADTOR37,78
NP I PoOKoppers Hldgs16.10. 22:15:00A--26,741,17116 367USDNYQ26,43
NP I PoOKPPD16.10. 17:59:4726,6026,8026,800,75229PLNWSE26,60
NP I PoOKronos Worldwide16.10. 22:15:00A--5,00-4,03445 857USDNYQ5,21
NP I PoOLandec Corp16.10. 22:00:00A--6,53-2,39194 432USDNSQ6,69
NP I PoOLANXESS16.10. 17:35:0920,6620,7020,763,08517 354EURGER20,14
NP I PoOLara Explor- ------CADCVE2,20
NP I PoOLenzing16.10. 17:50:0124,8024,9524,951,4220 078EURVIE24,60
NP I PoOLIBET16.10. 17:59:471,481,511,510,0010PLNWSE1,51
NP I PoOLonza Group16.10. 17:31:16--548,202,12160 706CHFVTX536,80
NP I PoOLonza Grp Unsp ADR16.10. 21:52:14A--68,812,25105 506USDPNK67,30
NP I PoOLouisiana-Pacifc16.10. 22:15:00A--90,26-2,97632 819USDNYQ93,02
NP I PoOLundin Gold- ------CADTOR101,97
NP I PoOLundin Min- ------CADTOR22,02
NP I PoOLynas Corp- ------AUDASX21,64
NP I PoOM Marietta Matrl16.10. 22:15:00A--624,14-2,35308 637USDNYQ639,16
NP I PoOMATIV HOLDINGS INC16.10. 22:15:01A--10,79-2,97372 251USDNYQ11,12
NP I PoOMayr-Melnhof16.10. 17:50:0180,5081,0080,401,3914 421EURVIE79,30
NP I PoOMEGARON8.10. 18:00:024,905,804,900,00393PLNWSE4,90
NP I PoOMennica16.10. 17:59:4831,6031,8031,800,632 462PLNWSE31,60
NP I PoOMesabi Trust16.10. 22:15:00A--30,69-5,8649 476USDNYQ32,60
NP I PoOMetsa Board -A-16.10. 17:00:004,764,804,76-0,831 146EURHEL4,80
NP I PoOMinaurum Gold- ------CADCVE,40
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals16.10. 22:15:00A--59,54-1,57150 184USDNYQ60,49
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,94
NP I PoOMosaic16.10. 22:15:00A--29,43-1,218 597 193USDNYQ29,79
NP I PoOM-Real16.10. 17:00:002,642,652,63-1,28577 967EURHEL2,66
NP I PoOMyers Industries16.10. 22:15:00A--16,21-0,06207 919USDNYQ16,22
NP I PoONavigator Company16.10. 17:37:563,093,103,09-0,521 637 931EURLIS3,11
NP I PoONew Gold- ------CADTOR10,27
NP I PoONewMarket16.10. 22:15:00A--782,17-0,6057 036USDNYQ786,88
NP I PoONewmont Mining16.10. 22:15:00A--98,275,0112 821 408USDNYQ93,58
NP I PoONine Dragons- ------HKDHKG5,40
NP I PoONorthern Dynasty- ------CADTOR3,72
NP I PoONovaGold Resourc- ------CADTOR14,73
NP I PoONovozymes16.10. 16:59:44407,00407,30407,203,09512 237DKKCPH395,00
NP I PoONucor16.10. 22:15:00A--132,66-3,001 361 766USDNYQ136,76
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie16.10. 17:59:499,109,289,10-1,94686PLNWSE9,28
NP I PoOOlin Corp16.10. 22:15:00A--23,92-1,281 409 957USDNYQ24,23
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,65
NP I PoOOrica- ------AUDASX21,70
NP I PoOOrvana Minerals- ------CADTOR1,48
NP I PoOOT Mining Corp15.10. 23:20:00A--0,00-99,0012 930USDPNK,00
NP I PoOOutokumpu16.10. 17:00:004,084,084,10-1,251 633 265EURHEL4,15
NP I PoOPackaging Corp16.10. 22:15:00A--205,34-2,06581 894USDNYQ209,65
NP I PoOPan African Res16.10. 17:35:110,990,990,994,117 248 679GBPLSE,95
NP I PoOPannErgy16.10. 15:29:51--1 750,00-1,696 328HUFBUD1 750,00
NP I PoOPearl Gold16.10. 21:55:340,780,900,830,0050EURFRA,83
NP I PoOPlatinum Group Rg- ------CADTOR4,06
NP I PoOPPG Industries16.10. 22:15:00A--101,011,461 858 479USDNYQ99,56
NP I PoOQuaker Chemical16.10. 22:15:00A--130,98-1,1281 769USDNYQ132,47
NP I PoORath8.10. 17:50:050,0025,0023,401559900,005EURVIE,00
NP I PoORecticel SA16.10. 17:35:588,418,508,460,5959 007EURBRU8,41
NP I PoORio Tinto Ltd- ------AUDASX129,69
NP I PoORio Tinto PLC16.10. 17:35:2851,3751,3951,38-0,061 064 312GBPLSE51,41
NP I PoORobinson15.10. 13:31:051,401,421,360,0015 431GBPLSE1,41
NP I PoORocca16.10. 17:59:084,004,584,58-0,225PLNWSE4,59
NP I PoORopczyce16.10. 17:59:4923,7024,1023,700,00377PLNWSE23,70
NP I PoORoyal Gold Inc16.10. 21:59:59A--206,702,211 582 485USDNSQ202,24
NP I PoORPM Intl16.10. 22:15:00A--112,74-0,741 184 923USDNYQ113,58
NP I PoORuukki Group Oyj16.10. 17:00:000,280,280,28-1,0852 047EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,37
NP I PoOSalzgitter16.10. 17:35:1028,1828,3028,20-4,15314 938EURGER29,42
NP I PoOSanwil16.10. 17:59:491,471,501,50-4,157 610PLNWSE1,57
NP I PoOSCA16.10. 18:00:00122,60122,70122,650,491 103 611SEKSTO122,05
NP I PoOSctts Miracle Gr16.10. 22:15:00A--53,93-2,28510 230USDNYQ55,19
NP I PoOSeabridge Gold- ------CADTOR39,16
NP I PoOSealed Air16.10. 22:15:00A--34,15-0,871 273 623USDNYQ34,45
NP I PoOSemapa Sociedade16.10. 17:35:0717,9418,3817,98-1,4320 885EURLIS18,24
NP I PoOSensient Tech16.10. 22:15:00A--93,57-1,35387 629USDNYQ94,85
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg16.10. 17:30:22-176,55176,550,54310 652CHFVTX175,60
NP I PoOSilver Bull Res Rg16.10. 19:19:07A--0,241,10192 568USDPNK,24
NP I PoOSilvercorp Metal- ------CADTOR10,09
NP I PoOSniezka16.10. 17:59:5081,0082,2081,001,5034PLNWSE79,80
NP I PoOSolomon Gold16.10. 17:35:250,190,200,20-0,1010 608 933GBPLSE,20
NP I PoOSolvay SA16.10. 17:35:1628,0028,2228,160,21463 173EURBRU28,10
NP I PoOSonoco Products16.10. 22:15:00A--40,160,531 252 874USDNYQ39,95
NP I PoOSouthern Copper16.10. 22:15:00A--133,271,041 925 622USDNYQ131,90
NP I PoOSSAB16.10. 18:00:0059,5659,6459,82-2,19929 342SEKSTO61,16
NP I PoOSSAB -B-16.10. 18:00:0058,2858,3058,44-2,472 908 914SEKSTO59,92
NP I PoOStalprodukt16.10. 17:59:50266,00268,00268,00-0,37274PLNWSE269,00
NP I PoOSteel Dynamics16.10. 22:00:00A--142,65-2,331 120 872USDNSQ146,05
NP I PoOStepan16.10. 22:15:00A--46,23-1,85135 467USDNYQ47,10
NP I PoOSteppe Cement16.10. 11:04:340,180,180,182,382 111GBPLSE,18
NP I PoOStora Enso16.10. 17:00:009,049,089,04-2,382 694EURHEL9,26
NP I PoOStora Enso16.10. 17:00:008,628,638,67-1,572 604 578EURHEL8,81
NP I PoOStora Enso -A-16.10. 18:00:00--99,40-0,20686SEKSTO99,60
NP I PoOStora Enso Depository Receipt16.10. 21:52:13A--10,05-1,6641 052USDPNK10,22
NP I PoOStora Enso -R-16.10. 18:00:0094,7594,9095,15-1,91840 577SEKSTO97,00
NP I PoOStratex Intl16.10. 17:29:400,000,000,00-4,9090 516 110GBPLSE,00
NP I PoOSunCoke Energy16.10. 22:15:00A--8,20-0,491 103 780USDNYQ8,24
NP I PoOSunrise Diamonds16.10. 12:37:450,000,000,00-14,24162 964GBPLSE,00
NP I PoOSvenska Cellulosa A16.10. 18:00:00122,40122,60122,400,002 636SEKSTO122,40
NP I PoOSymrise AG16.10. 17:41:2278,4878,5478,804,07524 023EURGER75,72
NP I PoOSynthomer Rg16.10. 17:35:180,600,600,600,34283 820GBPLSE,59
NP I PoOSZAR16.10. 17:59:090,080,100,103,749 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR6,07
NP I PoOTata Steel Depository Receipt16.10. 17:21:5217,5021,4019,50-1,76594USDLIB19,85
NP I PoOTeck Cominco- ------CADTOR61,35
NP I PoOTeck Cominco- ------CADTOR61,49
NP I PoOTernium Depository Receipt16.10. 22:15:00A--35,31-2,86202 708USDNYQ36,35
NP I PoOTessenderlo16.10. 17:35:1825,5026,2026,201,3519 249EURBRU25,85
NP I PoOThyssenKrupp16.10. 17:35:2511,9311,9611,96-4,285 379 448EURGER12,49
NP I PoOTNR Gold- ------CADCVE,12
NP I PoOTredegar Corp16.10. 22:15:00A--7,38-2,64364 475USDNYQ7,58
NP I PoOUmicore16.10. 17:35:1617,0017,2517,04-4,38960 366EURBRU17,82
NP I PoOUPM-Kymmene Oyj16.10. 17:00:0021,9321,9521,94-0,861 160 387EURHEL22,13
NP I PoOUsiminas Depository Receipt16.10. 21:58:35A--0,86-0,754 124USDPNK,87
NP I PoOVicat16.10. 17:35:0361,5062,8062,503,4848 936EURPAR60,40
NP I PoOVictrex PLC16.10. 17:35:176,466,486,472,05164 121GBPLSE6,34
NP I PoOVidrala SA- ------EURMCE85,40
NP I PoOvoestalpine9.10. 15:06:45--818,600,000CZKPSE-KOBOS818,60
NP I PoOVulcan Materials16.10. 22:15:00A--296,23-2,27789 358USDNYQ303,10
NP I PoOWacker Chemie16.10. 17:35:1765,2565,3565,651,0070 790EURGER65,00
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR96,45
NP I PoOWestern Copper- ------CADTOR3,46
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem16.10. 22:15:00A--76,05-1,66908 962USDNYQ77,33
NP I PoOWEYERHAEUSER16.10. 22:15:00A--23,65-0,345 941 230USDNYQ23,73
NP I PoOWheaton Precious Rg- ------CADTOR154,88
NP I PoOYara Intl ASA- ------NOKOSL381,30
NP I PoOYara Intl Depository Receipt16.10. 21:50:37A--19,000,699 003USDPNK18,87
NP I PoOZ A Pulawy16.10. 17:59:4647,6048,0047,600,21342PLNWSE47,50
NP I PoOZ Ch Police16.10. 17:59:498,448,688,44-1,86863PLNWSE8,60
NP I PoOZabkowice ERG10.10. 18:00:5540,0042,0042,005,00180PLNWSE40,00
NP I PoOZaklady Azotowe16.10. 17:59:5018,4518,5018,40-0,81139 981PLNWSE18,55
NP I PoOZREMB16.10. 17:59:5010,6610,7410,74-1,8349 194PLNWSE10,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.10. 17:15:00108 214,71-0,47108 729,3715.10.2025
Warsaw SE WIG-20 Single Market Indexvypsat16.10. 17:15:002 887,16-0,482 901,0815.10.2025
Zdroj: BCPP