Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,01
KB4,45
PKN130,5130,6-3,21
Msft377,68377,781,47
Nokia7,8687,8765,06
IBM245,2245,370,12
Mercedes-Benz Group AG54,5154,534,91
PFE27,0227,03-0,28
08.04.2026 16:57:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026 16:49:56
Kety (KTY.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 053,00 5,09 51,00 26 877 501
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kety - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,47
NP I PoOAgnico Eagle- ------CADTOR290,76
NP I PoOAH Conch Cement Depository Receipt8.4. 15:35:48--13,640,0885USDPNK13,33
NP I PoOAir Liquide8.4. 16:57:54183,38183,42183,401,05644 777EURPAR181,50
NP I PoOAir Prods & Chem8.4. 16:57:58287,51287,83287,81-1,57537 059USDNYQ292,39
NP I PoOAkzo Nobel Br Rg8.4. 16:57:5351,3251,3451,346,67472 961EURAEX48,13
NP I PoOAlbemarle8.4. 16:57:03174,23174,56174,390,50454 840USDNYQ173,53
NP I PoOAllegheny Tech8.4. 16:57:58155,42155,59155,535,60519 910USDNYQ147,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA8.4. 16:56:114,974,984,972,05301 126EURLIS4,87
NP I PoOAMAG8.4. 16:44:0427,8028,3028,303,283 372EURVIE27,40
NP I PoOAmer Vanguard8.4. 16:57:122,552,572,564,4984 006USDNYQ2,45
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,42
NP I PoOAmerigo Rscs- ------CADTOR5,21
NP I PoOAMG8.4. 16:57:1336,4036,5236,482,93248 196EURAEX35,44
NP I PoOAnglesey Min Rg8.4. 16:38:480,050,050,050,00892 489GBPLSE,05
NP I PoOAnglo American Rg8.4. 16:57:3534,5834,6034,605,805 584 517GBPLSE32,70
NP I PoOAnglo Amr Sp ADR8.4. 16:56:18--15,487,6787 508USDPNK14,38
NP I PoOAnglo Asian Min8.4. 16:49:422,352,552,37-1,46183 469GBPLSE2,40
NP I PoOAntofagasta8.4. 16:57:3637,3537,3737,368,651 167 018GBPLSE34,38
NP I PoOAPERAM8.4. 16:57:2538,9238,9838,9411,83424 281EURAEX34,82
NP I PoOAPERAM Depository Receipt8.4. 16:30:25--45,8314,6018 707USDPNK39,99
NP I PoOAptarGroup Inc8.4. 16:57:29130,31130,66130,523,9161 538USDNYQ125,61
NP I PoOArafura Rsc- ------AUDASX,30
NP I PoOARCTIC PAPER8.4. 16:46:197,907,957,902,2014 586PLNWSE7,73
NP I PoOAriana Res8.4. 16:36:190,020,020,02-0,2312 854 843GBPLSE,02
NP I PoOArkema8.4. 16:57:3159,1559,2559,152,60110 297EURPAR57,65
NP I PoOAURUBIS AG8.4. 16:56:53167,60167,90167,708,12167 824EURGER155,10
NP I PoOB2Gold- ------CADTOR6,59
NP I PoOBall Corp8.4. 16:57:3561,2561,3561,283,41277 075USDNYQ59,26
NP I PoOBASF8.4. 16:57:3351,7451,7551,74-0,372 910 737EURGER51,93
NP I PoOBASF AG Depository Receipt8.4. 16:55:25--15,14-0,3939 383USDPNK15,20
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources8.4. 16:50:400,000,000,008,88293 141 928GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX52,92
NP I PoOBoryszew8.4. 16:49:074,824,854,852,76100 069PLNWSE4,72
NP I PoOBotswana Diamond8.4. 15:48:340,000,000,00-2,112 182 489GBPLSE,00
NP I PoOCabot Corp8.4. 16:56:1275,5275,9875,761,2152 762USDNYQ74,85
NP I PoOCarclo PLC8.4. 16:30:370,470,480,482,3294 137GBPLSE,46
NP I PoOCarpenter Tech8.4. 16:58:01414,00416,65415,615,48391 931USDNYQ394,00
NP I PoOCCL Inds -A-- ------CADTOR85,49
NP I PoOCCL Industries- ------CADTOR86,21
NP I PoOCenterra Gold- ------CADTOR25,87
NP I PoOCentral Asia8.4. 16:56:011,641,651,641,73686 100GBPLSE1,62
NP I PoOCentury Aluminum8.4. 16:57:4763,1763,7963,52-3,80856 440USDNSQ66,03
NP I PoOCF Industries8.4. 16:57:44119,49119,72119,68-10,543 212 131USDNYQ133,78
NP I PoOClariant AG8.4. 16:58:018,048,068,053,21333 784CHFVTX7,80
NP I PoOClearwater8.4. 16:47:5014,8614,9814,912,9018 966USDNYQ14,49
NP I PoOCoeur d Alene8.4. 16:58:0119,7319,7419,723,798 207 229USDNYQ19,00
NP I PoOCOGNOR8.4. 16:48:084,784,844,790,76150 467PLNWSE4,75
NP I PoOCommercial Metal8.4. 16:57:1063,7563,9963,884,43307 406USDNYQ61,17
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,68
NP I PoOCompass Min Intl8.4. 16:57:2923,9924,0824,044,77142 523USDNYQ22,94
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,61
NP I PoOCristalerias- ------CLPSGO2 300,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.4. 16:57:4929,9830,0129,983,74174 042GBPLSE28,90
NP I PoODelignit8.4. 15:56:152,422,502,42-4,721 800EURGER2,44
NP I PoODPM Metals Rg- ------CADTOR52,68
NP I PoOEagle Matls8.4. 16:58:00193,94194,54194,605,11106 252USDNYQ185,14
NP I PoOEastman Chem8.4. 16:57:5673,2473,3973,32-1,66331 008USDNYQ74,55
NP I PoOEcolab8.4. 16:57:51268,30268,71268,512,38308 935USDNYQ262,26
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg8.4. 16:55:17647,00648,00647,503,527 069CHFSWX625,50
NP I PoOEquatorial Resources- ------AUDASX,18
NP I PoOEramet8.4. 16:57:0250,9051,1050,951,4936 736EURPAR50,20
NP I PoOEurasia Mining8.4. 16:37:080,030,030,0311,604 833 021GBPLSE,03
NP I PoOFerrexpo8.4. 16:56:590,390,400,3916,983 929 528GBPLSE,34
NP I PoOFMC8.4. 16:57:1417,4317,4817,46-1,05617 519USDNYQ17,64
NP I PoOFortescue Metals- ------AUDASX20,68
NP I PoOFortescue Sp ADR8.4. 16:36:08--29,602,814 697USDPNK28,79
NP I PoOFPX Nickel Rg- ------CADCVE,42
NP I PoOFrancois Freres8.4. 16:47:5315,8216,0616,041,263 586EURPAR15,84
NP I PoOFreeport-McMoRan8.4. 16:57:5864,1564,1764,175,616 804 175USDNYQ60,76
NP I PoOFresnillo8.4. 16:57:5135,6435,6835,675,93510 428GBPLSE33,67
NP I PoOFST Quantum Min- ------CADTOR35,95
NP I PoOFuchs Petr Pref Rg8.4. 16:57:5437,5837,6437,602,6258 276EURGER36,64
NP I PoOFuchs Petrolub Rg8.4. 16:57:1930,7530,8530,853,3534 103EURGER29,85
NP I PoOFuturefuel8.4. 16:57:504,254,264,260,35222 975USDNYQ4,24
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.4. 16:57:312 786,002 787,002 786,003,0717 164CHFVTX2 703,00
NP I PoOGlencore8.4. 16:57:315,575,585,58-0,0921 337 478GBPLSE5,58
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.4. 16:56:5369,3269,4369,342,8627 245USDNYQ67,41
NP I PoOGriffin Mining8.4. 15:20:232,872,952,935,6326 652GBPLSE2,77
NP I PoOH&R Br8.4. 13:49:373,974,094,103,275EURGER4,02
NP I PoOHardex8.4. 15:19:000,240,260,17-29,1731 465PLNWSE,24
NP I PoOHecla Mining8.4. 16:57:1519,4319,4419,440,475 282 905USDNYQ19,35
NP I PoOHeidelbgCement8.4. 16:57:49184,10184,20184,108,07539 891EURGER170,35
NP I PoOHochschild Minin8.4. 16:57:036,366,376,365,74621 079GBPLSE6,02
NP I PoOHolcim Ltd8.4. 16:57:3669,5069,5469,526,07982 021CHFVTX65,54
NP I PoOHolland Colours8.4. 16:36:4589,0090,0090,000,00111EURAEX90,00
NP I PoOHolmen-A Rg8.4. 16:52:43335,00338,00336,001,202 280SEKSTO332,00
NP I PoOHolmen-B Rg8.4. 16:57:46338,00338,40338,001,9978 518SEKSTO331,40
NP I PoOHOTBLOK8.4. 16:27:112,442,482,480,00441PLNWSE2,48
NP I PoOHudBay Minerals- ------CADTOR30,39
NP I PoOHuhtamaki Oyj8.4. 16:02:1828,9428,9628,943,80178 450EURHEL27,88
NP I PoOHuntsman Corp8.4. 16:57:1413,0013,0213,02-1,812 682 582USDNYQ13,26
NP I PoOChesapeake Gold- ------CADCVE3,30
NP I PoOChina Molybdenum- ------HKDHKG16,96
NP I PoOChina Steel Depository Receipt25.2. 9:06:24-13,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR26,80
NP I PoOIberpapel- ------EURMCE19,55
NP I PoOIluka Res Unsp ADR8.4. 16:29:52--25,2614,01893USDPNK22,15
NP I PoOImerys8.4. 16:57:1220,9420,9820,965,65155 548EURPAR19,84
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt8.4. 16:53:12--15,7210,90129 654USDPNK14,17
NP I PoOIndust Klabin Depository Receipt8.4. 15:50:44--7,54-5,2571USDPNK7,00
NP I PoOIndustrial Nanot7.4. 23:20:00--0,000,00307 998USDPNK,00
NP I PoOIntl Flav & Frag8.4. 16:57:5072,8172,9172,904,17351 367USDNYQ69,98
NP I PoOIntl Paper8.4. 16:57:5336,4636,4936,485,622 608 291USDNYQ34,54
NP I PoOIntl Tower Hill- ------CADTOR3,21
NP I PoOIzolacja Jarocin8.4. 16:46:143,904,084,080,00473PLNWSE4,08
NP I PoOIZOSTAL8.4. 16:09:083,043,083,090,989 774PLNWSE3,06
NP I PoOJohnson Matthey8.4. 16:57:1919,8119,8319,823,34115 880GBPLSE19,18
NP I PoOJSW S.A.8.4. 16:49:4531,1131,1231,12-10,452 039 509PLNWSE34,75
NP I PoOJubilee Platinum8.4. 16:57:370,030,030,030,0013 562 652GBPLSE,03
NP I PoOK S8.4. 16:57:2215,8115,8315,83-8,072 497 757EURGER17,22
NP I PoOK+S AG, Depository Receipt, Xetra8.4. 16:12:35--9,29-5,881 951USDPNK9,87
NP I PoOKaiser Aluminum8.4. 16:56:19135,21136,12135,973,0233 771USDNSQ131,98
NP I PoOKenmare Res8.4. 16:57:532,152,182,177,1882 368GBPLSE2,02
NP I PoOKety8.4. 16:49:561 052,001 053,001 053,005,0925 522PLNWSE1 002,00
NP I PoOKGHM1.4. 15:37:51--1 642,600,000CZKPSE-KOBOS1 642,60
NP I PoOKoppers Hldgs8.4. 16:57:5036,9637,1037,091,1521 167USDNYQ36,67
NP I PoOKPPD8.4. 14:14:1322,6023,6022,60-4,2415PLNWSE23,60
NP I PoOKronos Worldwide8.4. 16:57:026,406,436,41-0,3153 638USDNYQ6,43
NP I PoOLandec Corp8.4. 16:55:564,234,254,243,1663 871USDNSQ4,11
NP I PoOLANXESS8.4. 16:57:5017,5117,5317,53-5,60911 843EURGER18,57
NP I PoOLara Explor- ------CADCVE3,65
NP I PoOLenzing8.4. 16:54:2223,6023,7023,654,1955 889EURVIE22,70
NP I PoOLIBET8.4. 12:34:161,131,221,22-1,2134 268PLNWSE1,24
NP I PoOLonza Group8.4. 16:57:30510,20510,40510,201,4369 068CHFVTX503,00
NP I PoOLonza Grp Unsp ADR8.4. 16:56:53--64,711,5221 636USDPNK63,74
NP I PoOLouisiana-Pacifc8.4. 16:56:3074,9175,1475,037,35431 224USDNYQ69,89
NP I PoOLundin Gold- ------CADTOR109,96
NP I PoOLundin Min- ------CADTOR35,18
NP I PoOLynas Corp- ------AUDASX20,30
NP I PoOM Marietta Matrl8.4. 16:56:55618,88620,44619,684,25104 356USDNYQ594,43
NP I PoOMATIV HOLDINGS INC8.4. 16:57:498,388,418,394,2263 394USDNYQ8,05
NP I PoOMayr-Melnhof8.4. 16:56:4087,4088,0087,903,414 286EURVIE85,00
NP I PoOMEGARON8.4. 15:00:005,207,307,30-1,35450PLNWSE6,90
NP I PoOMennica8.4. 16:46:4046,4046,8046,902,187 773PLNWSE45,90
NP I PoOMesabi Trust8.4. 16:26:5831,3832,2931,840,498 353USDNYQ31,68
NP I PoOMetsa Board -A-8.4. 15:48:144,514,524,512,972 520EURHEL4,38
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals8.4. 16:51:4372,2372,6672,214,3031 195USDNYQ69,23
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,96
NP I PoOMosaic8.4. 16:57:2925,9225,9325,93-1,693 189 831USDNYQ26,37
NP I PoOM-Real8.4. 16:02:163,053,063,054,45241 499EURHEL2,92
NP I PoOMyers Industries8.4. 16:57:3021,7921,8621,833,5828 016USDNYQ21,07
NP I PoONavigator Company8.4. 16:56:523,443,453,442,071 046 904EURLIS3,37
NP I PoONewMarket8.4. 16:48:21651,04656,05653,131,7424 139USDNYQ641,94
NP I PoONewmont Mining8.4. 16:57:55116,79116,94116,891,953 256 115USDNYQ114,65
NP I PoONine Dragons- ------HKDHKG6,62
NP I PoONorthern Dynasty- ------CADTOR2,10
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR12,37
NP I PoONovozymes8.4. 16:54:50391,10391,50391,40-0,91416 357DKKCPH395,00
NP I PoONucor8.4. 16:57:53179,60179,83179,843,80479 836USDNYQ173,26
NP I PoOOdlewnie8.4. 16:48:1517,4017,6017,602,0318 967PLNWSE17,25
NP I PoOOlin Corp8.4. 16:57:0727,4627,6127,53-8,661 615 716USDNYQ30,14
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,36
NP I PoOOrica- ------AUDASX20,45
NP I PoOOrvana Minerals- ------CADTOR1,72
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu8.4. 16:02:015,155,165,159,161 437 193EURHEL4,72
NP I PoOPackaging Corp8.4. 16:56:41208,94209,23209,002,70101 488USDNYQ203,51
NP I PoOPan African Res8.4. 16:57:311,561,561,566,805 963 867GBPLSE1,46
NP I PoOPannErgy8.4. 16:46:442 030,002 050,002 050,002,505 995HUFBUD2 000,00
NP I PoOPearl Gold8.4. 8:13:500,550,630,603,4510EURFRA,58
NP I PoOPlatinum Group Rg- ------CADTOR2,42
NP I PoOPPG Industries8.4. 16:57:54109,04109,16109,106,71689 732USDNYQ102,24
NP I PoOQuaker Chemical8.4. 16:53:46127,80129,01128,575,1335 350USDNYQ122,30
NP I PoORath7.4. 17:50:0521,0025,0021,000,0015EURVIE21,00
NP I PoORecticel SA8.4. 16:56:149,849,889,873,6837 452EURBRU9,52
NP I PoORio Tinto Ltd- ------AUDASX166,40
NP I PoORio Tinto PLC8.4. 16:57:3673,0173,0373,012,561 948 903GBPLSE71,19
NP I PoORobinson8.4. 15:31:111,101,201,180,003 070GBPLSE1,15
NP I PoORocca8.4. 9:00:023,303,313,300,002PLNWSE3,30
NP I PoORopczyce8.4. 16:40:0621,8022,0022,000,92869PLNWSE21,80
NP I PoORoyal Gold Inc8.4. 16:57:51267,00267,97267,382,51190 848USDNSQ260,84
NP I PoORPM Intl8.4. 16:57:03108,41108,63108,5112,20500 407USDNYQ96,71
NP I PoORuukki Group Oyj8.4. 15:33:550,280,280,286,44116 874EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,25
NP I PoOSalzgitter8.4. 16:57:4844,3444,4444,3613,92278 081EURGER38,94
NP I PoOSanwil8.4. 16:38:101,291,301,300,001 929PLNWSE1,30
NP I PoOSCA8.4. 16:57:30110,20110,25110,201,471 146 460SEKSTO108,60
NP I PoOSctts Miracle Gr8.4. 16:57:4864,6364,8864,715,29299 810USDNYQ61,46
NP I PoOSeabridge Gold- ------CADTOR42,85
NP I PoOSealed Air8.4. 16:56:4642,1442,1542,150,02532 880USDNYQ42,14
NP I PoOSemapa Sociedade8.4. 16:49:3522,6022,7522,601,8021 873EURLIS22,20
NP I PoOSensient Tech8.4. 16:49:1493,2893,7693,721,6850 972USDNYQ92,17
NP I PoOShearwater Grp Rg8.4. 16:50:370,390,410,413,17105 844GBPLSE,40
NP I PoOSherritt Intnl- ------CADTOR,29
NP I PoOSika Rg8.4. 16:57:31135,95136,05136,005,55439 178CHFVTX128,85
NP I PoOSilver Bull Res Rg6.4. 15:30:01--0,221,9211USDPNK,22
NP I PoOSniezka8.4. 16:32:1981,8083,0082,400,49233PLNWSE82,00
NP I PoOSolvay SA8.4. 16:57:4727,2827,3227,282,1792 526EURBRU26,70
NP I PoOSonoco Products8.4. 16:57:3855,3155,4355,372,4261 166USDNYQ54,06
NP I PoOSouthern Copper8.4. 16:57:53183,75184,16184,005,77494 160USDNYQ173,97
NP I PoOSSAB8.4. 16:57:3879,1279,2079,166,231 184 880SEKSTO74,52
NP I PoOSSAB -B-8.4. 16:57:5378,7078,7678,726,125 129 115SEKSTO74,18
NP I PoOStalprodukt8.4. 14:54:26229,00231,00229,000,00497PLNWSE229,00
NP I PoOSteel Dynamics8.4. 16:56:56183,59184,08183,773,71149 111USDNSQ177,19
NP I PoOStepan8.4. 16:54:2851,2251,4351,353,9119 380USDNYQ49,42
NP I PoOSteppe Cement8.4. 15:21:160,180,190,192,71107 285GBPLSE,18
NP I PoOStora Enso8.4. 15:24:4410,4010,4510,455,566 801EURHEL9,90
NP I PoOStora Enso8.4. 16:02:1810,3710,3810,374,731 279 858EURHEL9,90
NP I PoOStora Enso -A-8.4. 15:00:01--111,002,304 013SEKSTO108,50
NP I PoOStora Enso Depository Receipt8.4. 16:36:28--12,133,942 774USDPNK11,67
NP I PoOStora Enso -R-8.4. 16:56:30112,10112,30112,202,94188 748SEKSTO109,00
NP I PoOStratex Intl8.4. 16:31:050,000,000,002,0712 566 669GBPLSE,00
NP I PoOSunCoke Energy8.4. 16:56:266,386,396,39-0,31195 511USDNYQ6,41
NP I PoOSunrise Diamonds8.4. 12:49:220,000,000,00-14,971 373 352GBPLSE,00
NP I PoOSvenska Cellulosa A8.4. 16:28:41110,00110,50110,501,3817 405SEKSTO109,00
NP I PoOSymrise AG8.4. 16:57:5673,8073,9073,861,68331 228EURGER72,64
NP I PoOSynthomer Rg8.4. 16:56:180,440,440,454,33231 487GBPLSE,43
NP I PoOSZAR8.4. 12:56:570,070,080,08-0,635 306PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR9,39
NP I PoOTata Steel Depository Receipt8.4. 15:42:5121,5022,4022,406,67287USDLIB21,00
NP I PoOTeck Cominco- ------CADTOR73,21
NP I PoOTeck Cominco- ------CADTOR73,01
NP I PoOTernium Depository Receipt8.4. 16:57:1340,4240,8340,571,9618 045USDNYQ39,79
NP I PoOTessenderlo8.4. 16:53:3320,9021,0521,003,4510 169EURBRU20,30
NP I PoOThyssenKrupp8.4. 16:57:488,368,378,367,152 772 477EURGER7,80
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp8.4. 16:56:428,648,708,643,1025 542USDNYQ8,38
NP I PoOTroilus Mining Rg- ------CADTOR1,59
NP I PoOTubacex- ------EURMCE2,87
NP I PoOUmicore8.4. 16:57:1617,4117,4617,425,77161 893EURBRU16,47
NP I PoOUPM-Kymmene Oyj8.4. 16:02:1927,0727,0927,082,54800 857EURHEL26,41
NP I PoOUsiminas Depository Receipt8.4. 16:51:12--1,386,9815 384USDPNK1,29
NP I PoOVicat8.4. 16:57:5766,5066,7066,707,5826 959EURPAR62,00
NP I PoOVictrex PLC8.4. 16:51:586,176,206,196,17163 155GBPLSE5,83
NP I PoOVidrala SA- ------EURMCE76,60
NP I PoOvoestalpine18.2. 11:46:17--1 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials8.4. 16:57:29290,40290,91290,754,64258 991USDNYQ277,85
NP I PoOWacker Chemie8.4. 16:57:4988,0088,2588,053,41123 577EURGER85,15
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR88,25
NP I PoOWestlake Chem8.4. 16:57:55115,12115,67115,48-6,41447 725USDNYQ123,39
NP I PoOWEYERHAEUSER8.4. 16:57:5824,9524,9624,963,891 071 430USDNYQ24,02
NP I PoOWheaton Precious Rg- ------CADTOR189,07
NP I PoOYara Intl ASA- ------NOKOSL596,80
NP I PoOYara Intl Depository Receipt8.4. 16:52:53--28,09-9,1527 827USDPNK30,92
NP I PoOZ A Pulawy8.4. 16:47:4946,9047,4046,90-1,05731PLNWSE47,40
NP I PoOZ Ch Police8.4. 16:48:407,507,607,60-0,266 714PLNWSE7,62
NP I PoOZabkowice ERG8.4. 15:55:2244,0045,8045,601,79690PLNWSE44,80
NP I PoOZaklady Azotowe8.4. 16:49:3718,5418,5818,55-0,75240 788PLNWSE18,69
NP I PoOZREMB8.4. 16:49:319,569,619,561,2742 951PLNWSE9,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.4. 17:04:00129 200,673,31125 066,0507.04.2026
Warsaw SE WIG-20 Single Market Indexvypsat8.4. 17:04:303 533,953,433 416,8007.04.2026
Zdroj: BCPP