Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110320,10
PKN85,7185,731,52
Msft497,07497,19-0,12
Nokia4,434,4330,07
IBM294,58294,840,83
Mercedes-Benz Group AG50,3550,380,92
PFE25,5125,521,09
08.07.2025 15:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 16:59:46
Laramide (L4R.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,468 0,13 0,00 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Laramide - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL665,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc8.7. 15:48:4326,6026,8626,70-0,454 126USDNSQ26,72
NP I PoOAltaGas- ------CADTOR38,41
NP I PoOAminex8.7. 15:18:090,010,020,013,111 629 201GBPLSE,01
NP I PoOAnglo Pacific8.7. 15:47:070,630,630,630,6318 123GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka8.7. 15:47:2824,3024,4024,35-1,4216 556PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou8.7. 14:54:140,060,070,073,13446 019GBPLSE,06
NP I PoOBP8.7. 15:49:453,793,793,791,838 232 389GBPLSE3,72
NP I PoOBP Preferred Stock8.7. 10:52:151,481,521,510,733 575GBPLSE1,50
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,67-0,713 000GBPLSE1,69
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil8.7. 15:49:5124,9324,9524,940,54289 908USDNYQ24,82
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,044,4850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,55
NP I PoOCameco- ------CADTOR102,69
NP I PoOCapri Ener RG8.7. 14:59:002,252,292,26-1,52616GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR19,21
NP I PoOCMB.TECH NV8.7. 15:46:098,288,318,29-1,4321 806EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy8.7. 15:29:071,731,751,73-1,4322 153PLNWSE1,75
NP I PoOConocoPhillips8.7. 15:49:4993,4993,5793,521,03289 523USDNYQ92,55
NP I PoOCVR Energy8.7. 15:49:4530,4230,5130,470,9621 565USDNYQ30,21
NP I PoODaldrup & Soehne8.7. 9:54:0312,9513,3013,201,15861EURGER13,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL261,30
NP I PoODevon Energy8.7. 15:49:4933,1633,1833,171,50395 195USDNYQ32,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 15:49:5511,2611,2811,27-0,9769 054USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.7. 14:21:490,000,000,00-5,853 649 207GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,52
NP I PoOEnbridge CRP-D- ------CADTOR20,17
NP I PoOEnbridge CRP-F- ------CADTOR20,53
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,32
NP I PoOEnergy Transfer LP8.7. 15:49:4617,7517,7617,750,00998 017USDNYQ17,75
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.7. 15:49:4831,4631,4831,480,55210 873USDNYQ31,31
NP I PoOEnviTec Biogas8.7. 15:41:3423,6024,0023,70-2,473 047EURGER24,30
NP I PoOEOG Resources8.7. 15:49:50120,62120,79120,710,9296 437USDNYQ119,61
NP I PoOEQT8.7. 15:49:4155,9456,0455,94-0,30498 692USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL259,40
NP I PoOEsso S A F8.7. 15:48:56108,50108,80108,60-27,11180 663EURPAR149,00
NP I PoOEuropa Oil & Gas8.7. 15:46:230,010,010,01-1,02106 919GBPLSE,01
NP I PoOExmar NV Ord Shs8.7. 14:34:2211,6611,7411,740,34682EURBRU11,70
NP I PoOExxon Mobil8.7. 15:49:50112,27112,31112,301,081 143 598USDNYQ111,11
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,78
NP I PoOFugro Br Rg8.7. 15:49:5212,2412,2512,251,41352 995EURAEX12,08
NP I PoOGalp Energia8.7. 15:49:4016,3016,3116,312,03611 490EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,51
NP I PoOGlobal Partners Units8.7. 15:49:3350,6652,5051,780,421 058USDNYQ51,78
NP I PoOGolar LNG8.7. 15:49:5941,4241,6441,53-0,4812 649USDNSQ41,73
NP I PoOGold Oil8.7. 15:28:000,000,000,0011,9776 704 002GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.7. 15:49:29--5,530,6530 191USDPNK5,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.7. 15:49:576,656,926,860,00161USDNSQ6,87
NP I PoOGulf Keystone Pt Rg8.7. 15:48:371,801,811,80-1,75346 488GBPLSE1,83
NP I PoOHalliburton8.7. 15:49:4921,3821,3921,372,32853 964USDNYQ20,89
NP I PoOHarbour Ener Rg8.7. 15:48:021,992,001,991,06191 617GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol8.7. 15:49:476,486,506,503,841 118 100USDNYQ6,25
NP I PoOHell Petrol8.7. 15:49:427,857,877,883,08571 342EURATH7,64
NP I PoOHelmerich8.7. 15:49:5016,3316,3716,351,8775 355USDNYQ16,05
NP I PoOHess8.7. 15:49:49144,96145,13145,051,18174 737USDNYQ143,32
NP I PoOHunting8.7. 15:48:462,942,952,950,0093 807GBPLSE2,95
NP I PoOChariot Oil8.7. 15:12:550,010,020,025,842 269 046GBPLSE,02
NP I PoOChevron8.7. 15:49:50149,00149,07149,041,11673 225USDNYQ147,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR109,46
NP I PoOInpex Hldg Unsp ADR8.7. 15:45:32--13,93-1,5553USDPNK13,93
NP I PoOIofina8.7. 12:25:180,240,250,24-4,93279 623GBPLSE,24
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan8.7. 15:49:3828,1128,1328,12-0,78632 563USDNYQ28,33
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum8.7. 15:49:274,844,874,871,00134 472SEKSTO4,82
NP I PoOMarathon8.7. 15:49:53177,98178,40178,070,99111 590USDNYQ176,45
NP I PoOMaurel Prom8.7. 15:49:145,085,095,090,6950 485EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr8.7. 15:40:155,555,705,582,0451USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00--4,41-1,4076 141USDPNK4,41
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 15:49:2350,7650,8250,790,1050 041USDNYQ50,74
NP I PoOMurphy Oil8.7. 15:49:4624,3024,3524,322,0380 477USDNYQ23,84
NP I PoOMV Oil Units8.7. 15:49:085,815,905,861,579 397USDNYQ5,85
NP I PoONeste Oil8.7. 14:54:2512,3912,4012,391,27617 327EURHEL12,24
NP I PoONeste Oil Depository Receipt8.7. 15:45:34--7,211,1211 815USDPNK7,12
NP I PoONewpark Resource8.7. 15:49:488,618,638,620,8217 338USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL59,28
NP I PoONorsk Hydro ASA Depository Receipt8.7. 15:49:38--5,992,5730 361USDPNK5,84
NP I PoONorth Europe Oil8.7. 15:45:225,005,145,07-0,202 177USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental8.7. 15:49:5044,0844,0944,081,69920 871USDNYQ43,35
NP I PoOOceaneering Intl8.7. 15:49:5021,1721,2021,221,7023 135USDNYQ20,86
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl8.7. 15:49:035,515,545,531,9425 688USDNYQ5,42
NP I PoOOMV3.7. 14:30:311 122,001 135,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt8.7. 15:45:00--13,37-3,77759USDPNK13,79
NP I PoOONICO8.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,68
NP I PoOPanoro- ------NOKOSL22,50
NP I PoOPantheon8.7. 15:47:340,210,210,21-0,384 373 707GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR20,99
NP I PoOPatterson UTI8.7. 15:49:356,306,316,312,19358 191USDNSQ6,17
NP I PoOPermian Basin Units8.7. 15:48:5913,2813,3513,370,028 977USDNYQ13,33
NP I PoOPetrel Resources8.7. 11:42:460,010,010,011,23450 000GBPLSE,01
NP I PoOPetro Matad8.7. 15:27:410,010,010,01-4,431 191 624GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 668.7. 15:49:54127,76128,03127,941,19191 639USDNYQ126,40
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN8.7. 12:43:17495,80497,00493,000,45941CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR67,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.7. 15:49:4038,9639,0339,000,5484 825USDNYQ38,76
NP I PoORegal Petroleum7.7. 10:34:040,160,190,198,236 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.7. 15:46:4371,2071,4071,30-0,1448 327USDLIB71,40
NP I PoORepsol YPF- ------EURMCE12,40
NP I PoORepsol YPF Depository Receipt8.7. 15:48:58--15,002,89806USDPNK14,54
NP I PoORex Stores8.7. 15:49:4953,0353,8253,040,497 515USDNYQ52,78
NP I PoORl Dutch Shell Rg8.7. 15:31:03732,50752,50748,201,115CZKPSE-KOBOS740,00
NP I PoORockhopper Expl8.7. 15:49:000,600,610,602,102 860 492GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 15:49:395,175,185,180,9756 279USDNYQ5,13
NP I PoOSabine Royalty Units8.7. 15:49:5065,7666,1766,100,13670USDNYQ65,61
NP I PoOSan Juan Basin Units8.7. 15:48:266,026,076,070,0021 979USDNYQ6,07
NP I PoOSBM Offshore8.7. 15:48:0223,1423,1823,161,49329 056EURAEX22,82
NP I PoOSBO AG8.7. 15:33:5629,4529,6529,550,1713 284EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,34
NP I PoOSerica Energy8.7. 15:47:221,621,621,621,89929 264GBPLSE1,59
NP I PoOSchlumberger8.7. 15:49:4835,5035,5135,551,59786 634USDNYQ34,95
NP I PoOSkotan8.7. 15:20:590,910,920,91-3,616 827PLNWSE,91
NP I PoOSM Energy8.7. 15:49:5025,8725,9425,902,09118 795USDNYQ25,34
NP I PoOSoco Intl8.7. 15:28:590,210,220,211,1272 042GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 15:50:010,490,490,494,93847 156GBPLSE,47
NP I PoOSubsea 7 Depository Receipt8.7. 15:45:00--19,35-0,69126USDPNK19,35
NP I PoOSubsea 7 SA- ------NOKOSL195,50
NP I PoOSuncor Energy- ------CADTOR51,68
NP I PoOTarga Resources8.7. 15:49:53172,02172,56172,47-0,1041 783USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,33
NP I PoOTC Energy Rg- ------CADTOR64,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,60
NP I PoOTetra Tech8.7. 15:49:473,323,343,332,7857 541USDNYQ3,24
NP I PoOTGS Nopec Geo- ------NOKOSL88,35
NP I PoOTotal SA8.7. 15:49:2652,2852,2952,290,971 358 737EURPAR51,79
NP I PoOTransocean8.7. 15:49:462,722,732,730,551 410 158USDNYQ2,71
NP I PoOTrican Well Svc- ------CADTOR5,39
NP I PoOTullow Oil8.7. 15:48:210,160,160,160,37839 254GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy8.7. 15:49:47146,21146,48146,351,78673 555USDNYQ143,74
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO8.7. 15:48:3012,4912,5212,52-2,3488 498EURGER12,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,08
NP I PoOVOC Energy Units8.7. 15:48:552,832,852,850,7111 165USDNYQ2,83
NP I PoOW&T Offshore8.7. 15:49:491,751,771,762,33178 741USDNYQ1,72
NP I PoOWilliams Cos8.7. 15:49:5058,2058,2558,23-0,44238 005USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,87
NP I PoOWorld Fuel Svc8.7. 15:49:0629,3029,4529,380,292 198USDNYQ29,29
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP