Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN87,2987,3-1,69
Msft-0,09
Nokia4,354,6983,91
IBM-0,39
Mercedes-Benz Group AG52,2952,31-2,15
PFE-0,85
15.10.2025 0:39:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2025 11:13:17
Laramide (L4R.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,3875 9,66 0,04 2 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Laramide - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,44
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc15.10. 0:38:05A--25,960,27443 490USDNSQ25,58
NP I PoOAltaGas- ------CADTOR42,62
NP I PoOAminex14.10. 17:35:190,020,020,02-3,857 639 602GBPLSE,02
NP I PoOAnglo Pacific14.10. 17:35:260,910,910,91-1,62516 623GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,97
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka14.10. 17:59:4921,3521,5521,40-4,4695 502PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou14.10. 17:35:150,090,090,093,981 960 942GBPLSE,09
NP I PoOBP14.10. 17:35:034,164,164,16-1,3427 389 642GBPLSE4,22
NP I PoOBP Preferred Stock14.10. 17:24:291,501,521,531,957 891GBPLSE1,51
NP I PoOBP Preferred Stock14.10. 16:54:511,641,661,62-1,4090GBPLSE1,65
NP I PoOCabot Oil15.10. 0:30:00A--23,210,1712 149 374USDNYQ23,17
NP I PoOCadogan Petrol14.10. 9:00:280,040,040,030,911 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,25
NP I PoOCameco- ------CADTOR121,35
NP I PoOCapri Ener RG14.10. 17:35:181,971,981,981,3312 325GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR24,25
NP I PoOCMB.TECH NV14.10. 17:35:197,808,007,90-5,39547 447EURBRU8,35
NP I PoOCN Coal Energy Depository Receipt14.10. 15:30:03A--25,001,5225USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy14.10. 17:59:492,382,402,38-2,0647 374PLNWSE2,43
NP I PoOConocoPhillips15.10. 0:34:05A--88,74-0,696 003 895USDNYQ88,78
NP I PoOCVR Energy15.10. 0:30:00A--35,30-0,061 011 135USDNYQ35,32
NP I PoODaldrup & Soehne14.10. 17:38:2515,8516,3516,152,224 959EURGER15,80
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL254,80
NP I PoODevon Energy15.10. 0:38:50A--32,80-1,518 402 766USDNYQ33,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.10. 0:30:00A--11,20-1,582 036 520USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,24
NP I PoOEGPI Firecreek14.10. 23:20:00A--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy14.10. 17:40:400,000,000,0013,8211 706 547GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,45
NP I PoOEnbridge CRP-D- ------CADTOR20,77
NP I PoOEnbridge CRP-F- ------CADTOR21,15
NP I PoOEnbridge CRP-H- ------CADTOR22,22
NP I PoOEnbridge Inc- ------CADTOR66,77
NP I PoOEnergy Transfer LP15.10. 0:38:47A--16,530,0611 756 730USDNYQ16,52
NP I PoOENI- ------EURMIL14,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units15.10. 0:30:09A--30,89-0,454 324 431USDNYQ30,93
NP I PoOEnviTec Biogas14.10. 17:24:2118,5518,9518,751,35316EURGER18,85
NP I PoOEOG Resources15.10. 0:30:00A--109,12-0,553 101 524USDNYQ109,72
NP I PoOEQT15.10. 0:33:18A--53,29-0,695 441 888USDNYQ53,66
NP I PoOEquinor ASA- ------NOKOSL237,30
NP I PoOEsso S A F14.10. 17:35:1493,5095,8593,950,0513 526EURPAR93,95
NP I PoOEuropa Oil & Gas14.10. 17:28:310,010,010,01-11,384 224 234GBPLSE,01
NP I PoOExmar NV Ord Shs14.10. 17:35:169,9010,609,99-2,254 915EURBRU9,99
NP I PoOExxon Mobil15.10. 0:35:13A--112,480,0411 165 743USDNYQ112,24
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,56
NP I PoOFugro Br Rg14.10. 17:38:148,858,988,86-1,72316 512EURAEX8,86
NP I PoOGalp Energia14.10. 17:35:2515,9516,1616,00-0,842 362 664EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units15.10. 0:30:00A--44,75-1,17119 217USDNYQ45,28
NP I PoOGolar LNG15.10. 0:30:06A--38,72-3,48972 772USDNSQ39,50
NP I PoOGold Oil14.10. 17:35:130,000,000,00-2,3879 560 247GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.10. 23:20:00A--8,09-7,06305 940USDPNK8,70
NP I PoOGulf Altern27.8. 23:20:00A--0,000,0011 927USDPNK,00
NP I PoOGulf Island14.10. 23:20:00A--7,25-0,1469 988USDNSQ7,26
NP I PoOGulf Keystone Pt Rg14.10. 17:35:221,871,881,88-2,601 245 674GBPLSE1,93
NP I PoOHalliburton15.10. 0:37:01A--22,35-0,2710 006 785USDNYQ22,50
NP I PoOHarbour Ener Rg14.10. 17:35:021,991,991,99-1,052 139 565GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol15.10. 0:30:00A--6,30-0,321 196 008USDNYQ6,32
NP I PoOHell Petrol14.10. 16:25:008,198,208,18-1,21135 122EURATH8,28
NP I PoOHelmerich15.10. 0:36:16A--22,80-0,481 122 198USDNYQ22,83
NP I PoOHunting14.10. 17:35:153,293,303,301,54310 230GBPLSE3,30
NP I PoOChariot Oil14.10. 17:28:480,020,020,023,726 533 322GBPLSE,02
NP I PoOChevron15.10. 0:35:09A--152,560,306 418 668USDNYQ151,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR121,95
NP I PoOInpex Hldg Unsp ADR14.10. 23:20:00A--17,371,2248 695USDPNK17,16
NP I PoOIofina14.10. 17:35:290,230,230,230,61187 480GBPLSE,23
NP I PoOKeyera- ------CADTOR43,87
NP I PoOKinder Morgan15.10. 0:37:41A--27,40-0,119 974 832USDNYQ27,34
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum14.10. 18:00:004,354,374,34-2,38515 798SEKSTO4,34
NP I PoOMarathon15.10. 0:30:00A--183,12-0,151 389 573USDNYQ183,40
NP I PoOMaurel Prom14.10. 17:39:204,704,744,70-2,08149 237EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr15.10. 0:30:00A--5,010,292 311USDNYQ5,00
NP I PoOMOL Magyar Olaj Depository Receipt14.10. 23:20:00A--4,181,3321 501USDPNK4,13
NP I PoOMOL-A Rg14.10. 12:53:04--172,500,00420CZKPSE-KOBOS172,50
NP I PoOMPLX LP, Unit, New York Stock Exchange15.10. 0:30:42A--49,030,681 071 332USDNYQ48,62
NP I PoOMurphy Oil15.10. 0:30:00A--28,33-1,561 710 547USDNYQ28,78
NP I PoOMV Oil Units15.10. 0:30:00A--6,022,03135 901USDNYQ5,90
NP I PoONeste Oil14.10. 17:00:0016,8316,8516,81-0,411 437 345EURHEL16,81
NP I PoONeste Oil Depository Receipt14.10. 23:20:00A--9,710,4134 605USDPNK9,67
NP I PoONewpark Resource15.10. 0:30:00A--11,130,63630 437USDNYQ11,06
NP I PoONorsk Hydro ASA- ------NOKOSL69,86
NP I PoONorsk Hydro ASA Depository Receipt14.10. 23:20:00A--6,88-1,7185 448USDPNK7,00
NP I PoONorth Europe Oil15.10. 0:30:00A--5,37-0,1919 279USDNYQ5,38
NP I PoONorwegian Energy- ------NOKOSL424,00
NP I PoONth Amer Constr Rg- ------CADTOR18,86
NP I PoONuVista Energy- ------CADTOR15,93
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental15.10. 0:38:31A--42,28-0,339 006 374USDNYQ42,42
NP I PoOOceaneering Intl15.10. 0:30:00A--22,23-1,68473 315USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.10. 0:30:00A--5,910,34451 845USDNYQ5,89
NP I PoOOMV14.10. 15:51:05--1 064,500,0034CZKPSE-KOBOS1 064,50
NP I PoOOMV Depository Receipt14.10. 23:20:00A--12,59-1,6817 463USDPNK12,81
NP I PoOONICO14.10. 17:59:1111,0011,4011,400,002PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX8,78
NP I PoOPanoro- ------NOKOSL21,85
NP I PoOPantheon14.10. 17:35:050,260,260,26-1,148 412 063GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,30
NP I PoOPatterson UTI15.10. 0:20:07A--5,700,186 353 272USDNSQ5,67
NP I PoOPermian Basin Units15.10. 0:30:00A--17,55-1,52154 157USDNYQ17,82
NP I PoOPetrel Resources14.10. 11:47:000,010,010,010,0020 000GBPLSE,01
NP I PoOPetro Matad14.10. 17:35:160,010,010,017,2762 483 711GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,30
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,95
NP I PoOPhillips 6615.10. 0:30:00A--130,840,811 928 052USDNYQ129,79
NP I PoOPilgrim Petroleu9.10. 23:20:00A--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN14.10. 14:30:54--493,650,0098CZKPSE-KOBOS493,65
NP I PoOPrecision Dril Rg- ------CADTOR74,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR4,03
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources15.10. 0:30:00A--36,13-2,272 399 587USDNYQ36,97
NP I PoORegal Petroleum14.10. 17:35:140,180,180,182,8190 798GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.10. 17:35:0160,0074,7061,700,0058 834USDLIB61,70
NP I PoORepsol YPF- ------EURMCE14,55
NP I PoORepsol YPF Depository Receipt14.10. 23:20:00A--16,970,0688 252USDPNK16,96
NP I PoORex Stores15.10. 0:30:00A--32,873,72191 932USDNYQ31,69
NP I PoORl Dutch Shell Rg14.10. 9:05:08--769,600,002CZKPSE-KOBOS769,60
NP I PoORockhopper Expl14.10. 17:35:120,750,760,76-3,571 669 960GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.10. 0:30:00A--4,320,001 156 883USDNYQ4,32
NP I PoOSabine Royalty Units15.10. 0:30:00A--68,11-1,7549 866USDNYQ69,32
NP I PoOSan Juan Basin Units15.10. 0:30:00A--5,85-0,51230 248USDNYQ5,88
NP I PoOSBM Offshore14.10. 17:35:2721,2421,6021,500,28247 592EURAEX21,50
NP I PoOSBO AG14.10. 17:50:0026,8526,9526,80-0,1930 269EURVIE26,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,82
NP I PoOSerica Energy14.10. 17:35:071,841,841,84-1,811 631 852GBPLSE1,88
NP I PoOSchlumberger15.10. 0:34:44A--32,590,9313 013 924USDNYQ32,27
NP I PoOSkotan14.10. 17:59:490,900,910,90-0,226 635PLNWSE,90
NP I PoOSM Energy15.10. 0:38:23A--23,25-2,292 477 909USDNYQ23,11
NP I PoOSoco Intl14.10. 17:40:100,210,210,212,44160 823GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy14.10. 17:35:170,430,430,43-0,921 664 420GBPLSE,43
NP I PoOSubsea 7 Depository Receipt14.10. 23:20:00A--19,93-0,331 818USDPNK19,99
NP I PoOSubsea 7 SA- ------NOKOSL201,60
NP I PoOSuncor Energy- ------CADTOR55,28
NP I PoOTarga Resources15.10. 0:30:00A--150,38-0,921 697 621USDNYQ151,77
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,24
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,01
NP I PoOTC Energy Rg- ------CADTOR73,93
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,86
NP I PoOTetra Tech15.10. 0:30:00A--7,0413,5512 000 397USDNYQ6,20
NP I PoOTGS Nopec Geo- ------NOKOSL76,50
NP I PoOTotal SA14.10. 17:38:3550,1550,3850,250,815 385 939EURPAR50,25
NP I PoOTransocean15.10. 0:38:39A--3,15-2,5062 529 610USDNYQ3,20
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil14.10. 17:35:160,100,100,100,399 636 891GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,72
NP I PoOValero Energy15.10. 0:30:00A--162,190,481 953 384USDNYQ161,41
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,78
NP I PoOVERBIO14.10. 17:36:0613,1713,2913,21-3,7290 036EURGER13,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units15.10. 0:30:00A--2,88-2,3765 088USDNYQ2,95
NP I PoOW&T Offshore15.10. 0:37:19A--2,27-10,712 998 162USDNYQ2,52
NP I PoOWilliams Cos15.10. 0:30:00A--62,36-0,514 536 351USDNYQ62,68
NP I PoOWoodside Petrole Rg- ------AUDASX22,27
NP I PoOWorld Fuel Svc15.10. 0:30:00A--25,290,64454 556USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP