Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2886,290,48
Msft503,73503,791,44
Nokia4,3474,352-1,54
IBM289,17289,4-0,39
Mercedes-Benz Group AG52,2852,292,73
PFE25,5525,56-0,23
09.07.2025 16:33:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:33:44
Leggett & Platt (LEG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,99 0,66 0,07 360 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leggett & Platt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 16:33:42212,50212,60212,601,72163 419EURGER209,00
NP I PoOAdidas Depository Receipt9.7. 16:34:01--124,511,374 655USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 16:33:051,011,021,021,6048 968EURBRU1,00
NP I PoOAmica Wronki9.7. 16:32:4460,2060,3060,30-0,33518PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 16:33:314,234,234,231,071 453 990GBPLSE4,18
NP I PoOBassett Furn9.7. 16:32:5515,7316,3016,290,466 384USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 16:33:5623,8123,8923,833,0753 779USDNYQ23,12
NP I PoOBellway9.7. 16:32:1026,4026,4626,420,15145 445GBPLSE26,38
NP I PoOBeneteau9.7. 16:31:218,328,348,322,7256 629EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 16:33:1836,5436,5636,540,88324 840GBPLSE36,22
NP I PoOBigben Interact9.7. 16:25:341,481,501,507,14146 099EURPAR1,40
NP I PoOBovis Homes Grp9.7. 16:33:336,266,276,261,72450 562GBPLSE6,16
NP I PoOBrunswick9.7. 16:33:4559,2659,4959,470,3030 461USDNYQ59,29
NP I PoOBurberry Group9.7. 16:33:4611,9611,9711,96-3,08211 986GBPLSE12,34
NP I PoOBurberry Group Depository Receipt9.7. 16:29:13--16,21-3,047 583USDPNK16,75
NP I PoOCallaway Golf Co9.7. 16:33:448,618,618,62-1,37444 716USDNYQ8,74
NP I PoOCarbon Design9.7. 16:33:250,570,600,60-7,6914 040PLNWSE,65
NP I PoOCavco Industries9.7. 16:33:31453,12454,77454,001,6237 875USDNSQ446,77
NP I PoOCCC9.7. 16:32:59203,80204,20203,902,2192 335PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 16:32:49150,50150,55150,55-0,43125 166CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 16:33:5863,1663,3563,34-0,6649 107USDNSQ63,76
NP I PoOCrocs9.7. 16:33:45105,21105,55105,48-0,99194 850USDNSQ106,53
NP I PoOCulp Inc9.7. 16:04:524,714,764,741,297 213USDNYQ4,66
NP I PoOD R Horton9.7. 16:33:47135,03135,21135,232,93773 750USDNYQ131,37
NP I PoODecora9.7. 16:33:4574,4074,8074,800,81990PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 16:28:16234,50235,00235,00-2,491 381PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 16:33:5573,2073,2873,220,38466 300SEKSTO72,94
NP I PoOESOTIQ9.7. 15:54:0936,5036,8036,801,941 392PLNWSE36,10
NP I PoOForbo Holding AG9.7. 16:31:45846,00848,00846,001,08658CHFSWX837,00
NP I PoOForte9.7. 15:15:3530,2030,4030,30-0,981 330PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 16:20:3010,0010,1510,150,502 955PLNWSE10,10
NP I PoOGuinness Peat9.7. 16:33:280,820,830,821,73807 435GBPLSE,81
NP I PoOHelen of Troy9.7. 16:33:1331,3631,5731,450,5091 607USDNSQ31,29
NP I PoOHermes Intl9.7. 16:33:042 432,002 433,002 433,001,2123 762EURPAR2 404,00
NP I PoOHooker Furniture9.7. 16:29:5910,9211,0010,96-0,868 637USDNSQ11,05
NP I PoOHusqvarna AB9.7. 16:31:5750,6650,7050,700,04351 061SEKSTO50,68
NP I PoOHusqvarna AB9.7. 16:22:0850,6050,8050,800,596 285SEKSTO50,50
NP I PoOCharacter Group9.7. 15:45:492,602,802,760,734 634GBPLSE2,74
NP I PoOChargeurs9.7. 16:14:5010,6610,6810,680,002 908EURPAR10,68
NP I PoOChristian Dior9.7. 16:30:53459,20459,60459,000,131 509EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 16:32:142,082,172,174,8334 625PLNWSE2,07
NP I PoOINTERNITY9.7. 16:22:397,057,357,35-0,6813PLNWSE7,40
NP I PoOIntl Greetings9.7. 13:48:440,760,800,76-0,9123 303GBPLSE,78
NP I PoOJM9.7. 16:33:06151,30151,50151,401,5444 513SEKSTO149,10
NP I PoOKaufman Broad9.7. 16:28:5632,7532,8032,800,774 938EURPAR32,55
NP I PoOKB Home9.7. 16:33:4454,9154,9854,953,21297 922USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 16:33:1939,1939,2439,21-0,1043 551USDNYQ39,25
NP I PoOLeggett & Platt9.7. 16:33:449,989,999,990,66360 369USDNYQ9,92
NP I PoOLennar9.7. 16:33:47113,70113,77113,783,04954 588USDNYQ110,42
NP I PoOLentex9.7. 15:18:247,507,547,500,005 298PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 16:32:015,295,355,32-0,938 362USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE260,00
NP I PoOLPP SA9.7. 16:33:2914 590,0014 600,0014 595,000,624 623PLNWSE14 505,00
NP I PoOLVMH9.7. 16:33:32487,55487,65487,601,03204 247EURPAR482,65
NP I PoOLVMH Depository Receipt9.7. 16:33:19--114,250,2548 717USDPNK113,97
NP I PoOLZPS Protektor9.7. 15:20:061,281,301,23-10,87105 375PLNWSE1,38
NP I PoOM/I Homes9.7. 16:33:53117,17117,70117,704,5045 404USDNYQ112,63
NP I PoOMarine Products9.7. 16:28:578,899,018,950,561 316USDNYQ8,96
NP I PoOMasters9.7. 15:29:486,806,906,90-2,131 070PLNWSE6,60
NP I PoOMeritage Homes9.7. 16:33:3971,7671,9471,793,31134 543USDNYQ69,49
NP I PoOMohawk Inds9.7. 16:33:13110,82110,96110,841,4995 075USDNYQ109,21
NP I PoOMonnari Trade9.7. 15:45:544,764,814,77-0,837 892PLNWSE4,81
NP I PoONACCO Industries9.7. 16:29:5340,0741,9141,003,61425USDNYQ40,47
NP I PoONexity9.7. 16:32:399,969,979,962,0577 551EURPAR9,76
NP I PoONIKE9.7. 16:33:4674,0474,0674,070,202 519 409USDNYQ73,92
NP I PoONIKON Depository Receipt9.7. 16:17:35--10,221,82819USDPNK10,04
NP I PoONovita9.7. 16:03:4693,8095,8095,00-0,6325PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR9.7. 16:31:07--9,93-0,3512 857USDPNK9,96
NP I PoOPersimmon9.7. 16:33:3712,2612,2612,261,49935 491GBPLSE12,08
NP I PoOPersimmon Unsp ADR9.7. 16:22:14--33,790,4381USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 16:22:2813,9014,1013,90-1,425 634EURPAR14,10
NP I PoOPolaris Inds9.7. 16:33:5447,2147,2947,300,38120 716USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 16:33:47111,51111,65111,692,58306 507USDNYQ108,88
NP I PoOPUMA9.7. 16:31:0023,4023,4323,420,60303 498EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 16:32:42--18,89-0,4739 079USDPNK18,98
NP I PoOSEB9.7. 16:31:0183,3083,3583,300,4813 887EURPAR82,90
NP I PoOSkechers USA9.7. 16:33:4663,3063,3163,310,01568 829USDNYQ63,30
NP I PoOSkyline Corp9.7. 16:33:4966,8267,0266,951,8136 841USDNYQ65,76
NP I PoOSnap-on9.7. 16:31:03317,04318,35317,06-0,0121 003USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 16:33:3972,4572,5572,511,14243 393USDNYQ71,69
NP I PoOSteven Madden9.7. 16:33:3725,5625,6125,590,0097 430USDNSQ25,59
NP I PoOSturm Ruger9.7. 16:22:0435,9336,0635,98-0,613 842USDNYQ36,20
NP I PoOSurteco9.7. 15:06:2016,0016,2016,00-0,62949EURGER16,10
NP I PoOSwatch Group9.7. 16:30:4627,8227,8627,860,5853 957CHFSWX27,70
NP I PoOSwatch Group9.7. 16:30:48134,10134,20134,150,5238 989CHFVTX133,45
NP I PoOSwatch Grp Unsp ADR9.7. 16:30:22--8,390,362 258USDPNK8,36
NP I PoOTaylor Woodrow9.7. 16:33:381,131,131,130,1310 664 007GBPLSE1,13
NP I PoOTechnicolor9.7. 16:26:100,150,150,15-1,60174 808EURPAR,15
NP I PoOTempur Pedic9.7. 16:32:5371,9772,0472,020,46454 297USDNYQ71,69
NP I PoOThermador9.7. 16:31:4979,9080,2080,001,147 984EURPAR79,10
NP I PoOToll Brothers9.7. 16:33:44119,65119,82119,852,44246 888USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 16:33:064,995,015,00-1,1984 521EURAEX5,06
NP I PoOTrigano SA9.7. 16:31:28151,50151,70151,701,8810 045EURPAR148,90
NP I PoOU10 Group SA9.7. 16:03:461,371,411,370,00593EURPAR1,37
NP I PoOUnifi9.7. 16:31:014,894,944,910,412 048USDNYQ4,89
NP I PoOUniv Electronics9.7. 16:30:246,787,066,942,8117 676USDNSQ6,75
NP I PoOVan De Velde9.7. 16:00:0934,0534,2034,050,002 312EURBRU34,05
NP I PoOVF9.7. 16:33:4212,5412,5512,560,921 012 555USDNYQ12,44
NP I PoOVistula9.7. 14:49:593,773,803,77-0,7946 788PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 16:33:47108,50108,79108,650,8496 743USDNYQ107,74
NP I PoOWolford AG8.7. 17:50:013,483,683,680,00200EURVIE3,68
NP I PoOWolverine WW9.7. 16:33:4519,3319,3619,35-0,4685 925USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP