Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5255280,57
KB672674-0,59
PKN58,9259,16-1,80
Msft1,48
Nokia3,28553,3315-4,29
IBM-2,89
Daimler AG66,2566,150,62
PFE-0,98
27.02.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2021 17:35:23
Lufthansa (LHAG.DE, Xetra)
Závěr k 26.2.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
12,29 2,15 0,26 91 611 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B27.2. 2:04:00--17,47-5,47933 409USDNYQ17,47
NP I PoOAeroflt Sp GDR-144A26.2. 15:49:274,124,204,120,493 753EURFRA4,12
NP I PoOAeroports Paris26.2. 17:35:01104,10106,00105,20-0,94109 810EURPAR105,20
NP I PoOAIR France-KLM26.2. 17:37:475,565,605,581,606 691 759EURPAR5,58
NP I PoOAIR France-KLM Depository Receipt26.2. 23:19:58--6,721,97257 915USDPNK6,72
NP I PoOAir China- ------HKDHKG6,40
NP I PoOAir China Sp ADR-H26.2. 23:19:59--16,94-4,29302USDPNK16,94
NP I PoOAir Transport27.2. 2:00:00--26,54-4,70805 429USDNSQ26,54
NP I PoOAlaska Air Group27.2. 2:04:00--65,02-0,822 203 699USDNYQ65,02
NP I PoOAMERCO27.2. 2:00:00--574,722,59163 111USDNSQ574,72
NP I PoOAP Moeller Unsp ADR26.2. 23:19:58--10,75-2,3682 870USDPNK10,75
NP I PoOAPM Maersk26.2. 16:59:4912 290,0012 310,0012 370,00-3,0715 834DKKCPH12 710,00
NP I PoOAPM Maersk26.2. 16:59:4913 220,0013 230,0013 240,00-3,3254 319DKKCPH13 725,00
NP I PoOATC CARGO26.2. 18:03:596,106,456,45-0,7753PLNWSE6,45
NP I PoOAtlantia Depository Receipt26.2. 23:19:59--9,35-0,5322 003USDPNK9,35
NP I PoOAtlas Air WW27.2. 2:00:00--55,13-1,68538 465USDNSQ55,13
NP I PoOAutostrade- ------EURMIL15,53
NP I PoOBeijing Airport- ------HKDHKG6,05
NP I PoOBollore Invest26.2. 17:35:293,964,043,97-1,531 895 838EURPAR3,97
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,22
NP I PoOCanadian Nat Rly- ------CADTOR139,64
NP I PoOCathay Pac Air- ------HKDHKG7,20
NP I PoOCathay Pac Sp ADR26.2. 23:19:58--4,75-0,8415 575USDPNK4,75
NP I PoOCnadn Pacfic Rly27.2. 2:04:01--356,06-1,81244 848USDNYQ356,06
NP I PoOCopa Hldgs27.2. 2:04:01--91,671,24532 185USDNYQ91,67
NP I PoOCOSTAMARE27.2. 2:04:00--9,65-0,21741 709USDNYQ9,65
NP I PoOCovenant Trans27.2. 2:00:00--18,18-2,31105 965USDNSQ18,18
NP I PoODart Group26.2. 18:26:0014,5314,5514,542,831 068 996GBPLSE14,54
NP I PoODelta Air27.2. 2:04:00--47,94-0,6414 828 016USDNYQ47,94
NP I PoODeutsche Post26.2. 17:35:0241,0640,9241,06-0,483 876 632EURGER41,06
NP I PoODeutsche Post Depository Receipt26.2. 23:19:58--49,56-0,5736 213USDPNK49,56
NP I PoODiana Shipping27.2. 2:04:00--3,04-0,651 114 824USDNYQ3,04
NP I PoOEasyJet26.2. 18:43:499,719,969,881,513 370 999GBPLSE9,86
NP I PoOEasyJet Depository Receipt26.2. 23:19:59--13,883,3532 336USDPNK13,88
NP I PoOExpeditors27.2. 2:00:00--91,84-0,141 676 847USDNSQ91,84
NP I PoOFedex Corp27.2. 2:04:00--254,500,111 738 897USDNYQ254,22
NP I PoOFerrovial- ------EURMCE21,38
NP I PoOFinnair Oyj26.2. 18:00:000,710,720,72-0,979 515 343EURHEL,72
NP I PoOFirstgroup26.2. 18:56:540,801,000,891,984 247 870GBPLSE,90
NP I PoOFlughafen Zuerich N26.2. 17:31:23160,70161,00160,60-0,8685 329CHFSWX160,60
NP I PoOForward Air27.2. 2:00:00--85,770,14135 657USDNSQ85,65
NP I PoOFraport26.2. 17:35:2952,3052,3052,30-2,35292 213EURGER52,30
NP I PoOGlobaltrans Inv Depository Receipt26.2. 18:58:156,549,006,64-1,25322 872USDLIB6,65
NP I PoOGo-Ahead Group26.2. 18:43:497,5012,5011,75-1,3761 549GBPLSE11,74
NP I PoOGroupe Eurotunne26.2. 17:35:2113,5613,7613,57-2,572 362 278EURPAR13,57
NP I PoOGrupo Aeroportua Depository Receipt27.2. 2:04:00--101,372,7272 273USDNYQ101,37
NP I PoOHamburger Hafen26.2. 17:35:1121,0021,1021,05-2,54142 433EURGER21,05
NP I PoOHeartland Expr27.2. 2:00:00--18,20-1,99493 856USDNSQ18,20
NP I PoOCH Robinson WW27.2. 2:00:00--90,850,941 404 100USDNSQ90,00
NP I PoOIAG26.2. 19:40:531,921,921,936,6533 894 885GBPLSE1,92
NP I PoOJB Hunt Trans27.2. 2:00:00--146,870,27736 819USDNSQ146,87
NP I PoOJetBlue Airways27.2. 2:00:00--18,43-0,328 001 019USDNSQ18,43
NP I PoOJinhui Shipping- ------NOKOSL6,50
NP I PoOKansas City Sthn27.2. 2:04:00--212,34-0,55552 664USDNYQ213,51
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE1,45
NP I PoOKirby27.2. 2:04:00--62,56-1,59260 908USDNYQ62,56
NP I PoOKon Vopak Unsp ADR26.2. 23:19:59--47,37-2,591 802USDPNK47,37
NP I PoOLandstar Sys27.2. 2:00:00--160,14-0,99270 503USDNSQ161,74
NP I PoOLufthansa26.2. 17:35:2312,2912,2912,292,157 442 140EURGER12,29
NP I PoOLufthansa Depository Receipt26.2. 23:19:58--14,842,1717 288USDPNK14,84
NP I PoOMacquarie Infra27.2. 2:04:00--31,34-0,761 175 815USDNYQ31,34
NP I PoOMarten Transport27.2. 2:00:00--16,18-1,28355 192USDNSQ16,18
NP I PoOMeilan Airport- ------HKDHKG33,30
NP I PoOMuehlhan AG, Ordinary, Xetra25.2. 15:02:062,562,642,52-1,5420 973EURGER2,60
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,70
NP I PoONational Express26.2. 18:57:052,203,203,050,541 661 946GBPLSE2,99
NP I PoONMTP Depository Receipt25.2. 18:59:118,7510,809,00-1,1182USDLIB9,00
NP I PoONORDEN26.2. 16:59:58128,80129,40128,800,78196 858DKKCPH128,80
NP I PoONorfolk Southern27.2. 2:04:00--252,06-0,801 389 308USDNYQ254,10
NP I PoONorwegian Air- ------NOKOSL56,24
NP I PoOOdfjell Asa- ------NOKOSL26,60
NP I PoOOld Dominion27.2. 2:00:00--214,77-0,35722 751USDNSQ215,53
NP I PoOOsterr. Post26.2. 17:50:0033,4533,5033,40-1,0393 016EURVIE33,40
NP I PoOPOSTNL26.2. 17:35:103,483,553,520,238 374 079EURAEX3,52
NP I PoORyder System Inc27.2. 2:04:00--67,77-0,72546 496USDNYQ68,26
NP I PoOSafe Bulkers27.2. 2:04:00--2,75-4,51677 709USDNYQ2,75
NP I PoOSaia27.2. 2:00:00--200,53-1,27262 108USDNSQ200,53
NP I PoOSas26.2. 18:00:021,811,811,81-2,4271 996 384SEKSTO1,81
NP I PoOSichuan Express- ------HKDHKG1,91
NP I PoOSixt AG26.2. 17:35:09102,90103,20102,90-0,4838 045EURGER102,90
NP I PoOSixt Preferred Stock26.2. 17:35:1562,0062,2062,20-0,8029 710EURGER62,20
NP I PoOSkywest Inc27.2. 2:00:00--56,371,04315 878USDNSQ56,37
NP I PoOSngpr Arln Unsp ADR26.2. 23:19:59--7,480,11117 462USDPNK7,48
NP I PoOSouthwest Air27.2. 2:04:00--58,13-0,319 763 331USDNYQ58,13
NP I PoOStagecoach Group26.2. 18:58:200,751,000,94-2,14799 119GBPLSE,93
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL116,80
NP I PoOTFI Internation Rg- ------CADTOR91,63
NP I PoOThai Airways24.2. 17:26:570,110,130,12-3,1728 040EURFRA,12
NP I PoOTrans Polonia26.2. 18:04:273,083,103,08-4,648 133PLNWSE3,08
NP I PoOUnion Pacific27.2. 2:04:01--205,96-1,303 707 990USDNYQ208,67
NP I PoOUnited Parcel27.2. 2:04:01--157,830,203 492 820USDNYQ157,83
NP I PoOUSA Truck Inc27.2. 2:00:00--13,900,0093 209USDNSQ13,90
NP I PoOVienna Intl Airport26.2. 17:50:0030,9531,0031,20-0,3213 712EURVIE31,20
NP I PoOVopak26.2. 17:35:1639,3040,3039,51-2,13474 768EURAEX40,32
NP I PoOWerner Entprise27.2. 2:00:00--42,92-0,79495 806USDNSQ43,26
NP I PoOXiamen Intl Port- ------HKDHKG1,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat26.2. 17:55:0013 786,29-0,5013 786,2926.02.2021
Zdroj: BCPP