Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,17500,22-0,66
Nokia4,3554,4990,53
IBM287,21287,35-0,98
Mercedes-Benz Group AG53,0653,081,63
PFE25,825,810,92
10.07.2025 18:31:58
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:36:32
Lufthansa (LHAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,48 0,24 0,02 413 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 18:30:1417,8917,9117,900,2867 648USDNYQ17,85
NP I PoOAeroports Paris10.7. 17:35:06105,40106,00105,900,1966 912EURPAR105,70
NP I PoOAIR France - KLM10.7. 17:38:2210,8611,0611,054,252 087 409EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt10.7. 18:24:55--1,333,33209 685USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 18:31:4854,3454,3954,379,332 134 764USDNYQ49,73
NP I PoOAP Moeller Unsp ADR10.7. 18:13:17--9,73-0,2418 291USDPNK9,75
NP I PoOAPM Maersk10.7. 16:59:4612 340,0012 360,0012 380,000,322 737DKKCPH12 340,00
NP I PoOAPM Maersk10.7. 16:59:4612 470,0012 475,0012 520,000,3212 942DKKCPH12 480,00
NP I PoOATC CARGO10.7. 17:59:2618,4018,5518,450,8218 753PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 17:35:105,295,355,310,00682 652EURPAR5,31
NP I PoOBraemar Shipping10.7. 17:35:072,062,652,12-2,30172 155GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR10.7. 16:19:55--7,492,57105USDPNK7,39
NP I PoOCopa Hldgs10.7. 18:30:03112,70113,07112,893,84222 743USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H10.7. 17:04:35--8,65-0,521 118USDPNK8,70
NP I PoOCOSTAMARE10.7. 18:31:469,469,479,463,73179 307USDNYQ9,12
NP I PoODart Group10.7. 17:35:1015,0220,0017,003,411 360 918GBPLSE16,44
NP I PoODelta Air10.7. 18:31:5356,5156,5456,5211,4831 462 916USDNYQ50,70
NP I PoODeutsche Post10.7. 17:35:1840,1840,2040,120,581 509 012EURGER39,89
NP I PoODeutsche Post Depository Receipt10.7. 18:25:25--46,90-0,2354 056USDPNK47,01
NP I PoODiana Shipping10.7. 18:31:561,571,581,573,97208 591USDNYQ1,51
NP I PoOEasyJet10.7. 17:35:085,215,505,24-0,272 966 337GBPLSE5,26
NP I PoOEasyJet Depository Receipt10.7. 17:08:54--7,12-0,90153 951USDPNK7,19
NP I PoOFedex Corp10.7. 18:31:26239,45239,70239,651,33686 654USDNYQ236,51
NP I PoOFinnair Rg10.7. 17:00:003,003,013,033,13292 159EURHEL2,94
NP I PoOFirstgroup10.7. 17:35:182,182,232,20-1,171 284 544GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 17:31:02226,20226,80226,80-0,0946 300CHFSWX227,00
NP I PoOFraport10.7. 17:35:0763,7063,8063,90-1,0873 010EURGER64,60
NP I PoOGroupe Eurotunne10.7. 17:35:0216,0016,2016,07-0,25448 317EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 18:29:58232,15232,70232,222,3517 372USDNYQ226,89
NP I PoOHamburger Hafen10.7. 17:36:1218,7019,0518,95-0,262 474EURGER18,95
NP I PoOHeartland Expr10.7. 18:31:459,599,609,602,73173 418USDNSQ9,34
NP I PoOCH Robinson WW10.7. 18:31:32101,58101,73101,592,49320 133USDNSQ99,12
NP I PoOIAG10.7. 17:35:133,023,803,702,1024 101 278GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 18:30:38156,47156,77156,642,60373 190USDNSQ152,67
NP I PoOJetBlue Airways10.7. 18:31:464,644,654,659,9021 578 296USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 18:30:38118,23118,42118,321,50110 595USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 18:29:14146,33146,56146,502,52350 981USDNSQ142,90
NP I PoOLufthansa10.7. 17:44:237,487,497,501,116 751 362EURGER7,41
NP I PoOLufthansa Depository Receipt10.7. 18:22:48--8,750,285 549USDPNK8,73
NP I PoOMarten Transport10.7. 18:30:1414,0314,0514,041,30214 438USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 17:35:150,160,290,290,143 530 243GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 16:59:38214,80215,20215,802,8685 895DKKCPH209,80
NP I PoONorfolk Southern10.7. 18:31:24263,51263,69263,681,40263 205USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 18:31:24172,59172,94172,772,83429 861USDNSQ168,01
NP I PoOOsterr. Post10.7. 17:50:0030,5530,6030,600,1621 502EURVIE30,55
NP I PoOPOSTNL10.7. 17:35:080,940,960,963,161 446 843EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 18:30:01176,32176,64176,503,79163 316USDNYQ170,06
NP I PoOSafe Bulkers10.7. 18:27:264,044,054,057,29558 852USDNYQ3,77
NP I PoOSaia10.7. 18:30:20311,79312,80312,443,57250 000USDNSQ301,66
NP I PoOSignaux Girod10.7. 17:08:4714,9515,0015,00-0,3391EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 17:35:0892,6593,1093,554,06148 800EURGER89,90
NP I PoOSixt Preferred Stock10.7. 17:35:3665,7066,0066,203,4456 789EURGER64,00
NP I PoOSkywest Inc10.7. 18:31:42113,72114,06113,896,58212 685USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR10.7. 18:14:37--11,291,0744 885USDPNK11,17
NP I PoOSouthwest Air10.7. 18:31:4336,9436,9536,956,9710 479 272USDNYQ34,54
NP I PoOStef Tfe10.7. 17:35:08130,20130,60130,40-0,151 660EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 18:00:054,364,424,430,001 792PLNWSE4,43
NP I PoOUnion Pacific10.7. 18:31:01238,74238,85238,810,98998 376USDNYQ236,49
NP I PoOUnited Parcel10.7. 18:31:30103,79103,82103,781,601 628 806USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 17:50:0153,8054,0053,801,132 760EURVIE53,20
NP I PoOVopak10.7. 17:35:2440,7041,2040,980,1591 590EURAEX40,92
NP I PoOWerner Entprise10.7. 18:30:2230,2030,2430,233,35277 683USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP