Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,2885,32-0,62
Msft501,29501,38-0,44
Nokia4,3564,3610,46
IBM285,76286,06-1,45
Mercedes-Benz Group AG52,6452,650,80
PFE25,7325,740,70
10.07.2025 15:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:41:46
Lufthansa (LHAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,48 0,29 0,02 274 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 15:51:0217,8117,8717,82-0,225 416USDNYQ17,85
NP I PoOAeroports Paris10.7. 15:50:03105,40105,50105,50-0,1920 667EURPAR105,70
NP I PoOAIR France - KLM10.7. 15:51:1810,9810,9910,983,581 000 211EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt10.7. 15:51:15--1,301,01102 360USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 15:51:5452,9653,0653,076,70546 627USDNYQ49,73
NP I PoOAP Moeller Unsp ADR10.7. 15:50:28--9,69-0,622 478USDPNK9,75
NP I PoOAPM Maersk10.7. 15:51:3512 410,0012 420,0012 415,00-0,526 363DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 15:51:3512 290,0012 300,0012 300,00-0,321 275DKKCPH12 340,00
NP I PoOATC CARGO10.7. 15:47:1318,4518,6518,601,6417 175PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 15:39:395,305,315,31-0,0967 294EURPAR5,31
NP I PoOBraemar Shipping10.7. 15:43:102,152,182,170,00152 618GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR10.7. 15:49:21--7,362,5750USDPNK7,39
NP I PoOCopa Hldgs10.7. 15:51:52112,85113,25112,903,8434 007USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H10.7. 15:50:48--8,66-0,45112USDPNK8,70
NP I PoOCOSTAMARE10.7. 15:50:559,259,289,271,7522 431USDNYQ9,12
NP I PoODart Group10.7. 15:51:5817,0517,0817,063,77748 798GBPLSE16,44
NP I PoODelta Air10.7. 15:51:4056,6856,7056,6911,8311 739 314USDNYQ50,70
NP I PoODeutsche Post10.7. 15:51:0139,9639,9739,970,20495 638EURGER39,89
NP I PoODeutsche Post Depository Receipt10.7. 15:51:00--46,70-0,64648USDPNK47,01
NP I PoODiana Shipping10.7. 15:51:451,541,551,552,7290 092USDNYQ1,51
NP I PoOEasyJet10.7. 15:51:585,255,255,25-0,041 578 885GBPLSE5,26
NP I PoOEasyJet Depository Receipt10.7. 15:51:59--7,15-0,4914 077USDPNK7,19
NP I PoOFedex Corp10.7. 15:51:41237,39237,94237,790,5275 386USDNYQ236,51
NP I PoOFinnair Rg10.7. 14:54:052,992,992,991,98150 148EURHEL2,94
NP I PoOFirstgroup10.7. 15:51:112,212,212,21-0,90571 609GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 15:48:51226,80227,20227,200,0917 093CHFSWX227,00
NP I PoOFraport10.7. 15:50:5363,9564,0564,05-0,8518 490EURGER64,60
NP I PoOGroupe Eurotunne10.7. 15:51:0816,0416,0516,04-0,4372 314EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 15:51:49227,19228,29227,760,333 170USDNYQ226,89
NP I PoOHamburger Hafen10.7. 15:33:4618,8019,0518,80-1,051 099EURGER18,95
NP I PoOHeartland Expr10.7. 15:51:509,399,409,400,5433 334USDNSQ9,34
NP I PoOCH Robinson WW10.7. 15:51:4699,99100,33100,161,0549 477USDNSQ99,12
NP I PoOIAG10.7. 15:51:143,693,703,691,9513 845 850GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 15:51:46153,33154,27153,680,7454 175USDNSQ152,67
NP I PoOJetBlue Airways10.7. 15:51:444,424,434,434,615 221 817USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 15:50:00115,93116,61116,57-0,363 634USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 15:51:21143,12144,33144,330,4126 653USDNSQ142,90
NP I PoOLufthansa10.7. 15:50:347,497,497,491,054 376 303EURGER7,41
NP I PoOLufthansa Depository Receipt10.7. 15:47:20--8,750,28321USDPNK8,73
NP I PoOMarten Transport10.7. 15:51:1713,8713,9013,900,2918 144USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 15:48:380,280,290,28-1,041 881 914GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 15:46:55212,40212,60212,401,2446 985DKKCPH209,80
NP I PoONorfolk Southern10.7. 15:51:44261,38262,00261,690,6329 183USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 15:51:47168,75169,18168,970,5749 498USDNSQ168,01
NP I PoOOsterr. Post10.7. 15:29:2930,5530,6530,650,338 001EURVIE30,55
NP I PoOPOSTNL10.7. 15:49:080,950,950,951,88706 801EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 15:51:36171,68172,61171,680,9814 048USDNYQ170,06
NP I PoOSafe Bulkers10.7. 15:51:513,923,933,934,11140 390USDNYQ3,77
NP I PoOSaia10.7. 15:51:49302,47303,74303,150,4414 338USDNSQ301,66
NP I PoOSignaux Girod10.7. 12:25:1914,9515,0014,95-0,6685EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 15:51:4591,7091,8591,702,0080 771EURGER89,90
NP I PoOSixt Preferred Stock10.7. 15:47:2065,3065,5065,402,1942 645EURGER64,00
NP I PoOSkywest Inc10.7. 15:51:45111,38112,45111,754,7332 159USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR10.7. 15:47:02--11,193,85356USDPNK11,17
NP I PoOSouthwest Air10.7. 15:51:4635,7835,8035,793,622 196 555USDNYQ34,54
NP I PoOStef Tfe10.7. 15:29:41130,20130,80131,000,31771EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 15:45:054,354,394,35-1,81792PLNWSE4,43
NP I PoOUnion Pacific10.7. 15:51:43237,37237,63237,350,4298 980USDNYQ236,49
NP I PoOUnited Parcel10.7. 15:51:47102,75102,82102,790,62391 918USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 15:14:4753,2054,0053,600,752 595EURVIE53,20
NP I PoOVopak10.7. 15:50:5140,7640,8040,80-0,2934 683EURAEX40,92
NP I PoOWerner Entprise10.7. 15:51:4929,4529,5129,500,7113 267USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP