Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121214-0,08
KB104310451,26
PKN85,285,25-0,76
Msft501,86501,97-0,32
Nokia4,3684,3720,67
IBM285,22285,76-1,60
Mercedes-Benz Group AG52,952,921,24
PFE25,5725,580,08
10.07.2025 15:42:06
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:49:02
Lufthansa (LHAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,45 -0,16 -0,01 267 010
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 15:36:1217,8217,9117,900,003 216USDNYQ17,85
NP I PoOAeroports Paris10.7. 15:22:15105,40105,50105,40-0,2819 035EURPAR105,70
NP I PoOAIR France - KLM10.7. 15:36:4710,9710,9810,973,49924 941EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt10.7. 15:35:00--1,301,4758 731USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 15:36:5551,8352,1452,144,47319 786USDNYQ49,73
NP I PoOAP Moeller Unsp ADR10.7. 15:37:08--9,70-0,511 773USDPNK9,75
NP I PoOAPM Maersk10.7. 15:32:1612 450,0012 455,0012 455,00-0,205 785DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 15:31:4012 310,0012 330,0012 300,00-0,321 161DKKCPH12 340,00
NP I PoOATC CARGO10.7. 14:54:1918,7018,7518,702,1914 328PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 15:33:585,315,315,310,0066 451EURPAR5,31
NP I PoOBraemar Shipping10.7. 15:35:112,192,212,201,38149 440GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR9.7. 23:20:00--7,392,571 889USDPNK7,39
NP I PoOCopa Hldgs10.7. 15:36:55110,75111,82111,722,4311 751USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00--8,700,00767USDPNK8,70
NP I PoOCOSTAMARE10.7. 15:36:529,209,229,220,9914 213USDNYQ9,12
NP I PoODart Group10.7. 15:36:5017,0017,0317,013,47726 815GBPLSE16,44
NP I PoODelta Air10.7. 15:37:0955,6755,6955,769,978 006 874USDNYQ50,70
NP I PoODeutsche Post10.7. 15:36:2440,0040,0140,000,28471 963EURGER39,89
NP I PoODeutsche Post Depository Receipt10.7. 15:30:32--46,900,9947USDPNK47,01
NP I PoODiana Shipping10.7. 15:36:351,531,541,541,3231 592USDNYQ1,51
NP I PoOEasyJet10.7. 15:36:515,245,255,25-0,151 540 391GBPLSE5,26
NP I PoOEasyJet Depository Receipt10.7. 15:30:14--7,12-0,90149USDPNK7,19
NP I PoOFedex Corp10.7. 15:36:46236,89237,64237,340,3240 057USDNYQ236,51
NP I PoOFinnair Rg10.7. 14:41:122,992,992,991,84142 987EURHEL2,94
NP I PoOFirstgroup10.7. 15:29:592,222,222,22-0,45557 068GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 15:33:28226,80227,20227,000,0016 575CHFSWX227,00
NP I PoOFraport10.7. 15:36:0464,0064,1064,05-0,8518 293EURGER64,60
NP I PoOGroupe Eurotunne10.7. 15:27:0816,0616,0716,07-0,2564 956EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 15:36:21224,13227,57227,32-0,762 302USDNYQ226,89
NP I PoOHamburger Hafen10.7. 15:33:4618,8019,0518,80-1,051 099EURGER18,95
NP I PoOHeartland Expr10.7. 15:36:519,349,379,360,007 823USDNSQ9,34
NP I PoOCH Robinson WW10.7. 15:37:08100,03100,62100,321,2127 013USDNSQ99,12
NP I PoOIAG10.7. 15:36:473,683,683,681,6313 111 702GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 15:36:40152,56154,27152,940,1733 369USDNSQ152,67
NP I PoOJetBlue Airways10.7. 15:36:454,414,424,414,143 555 622USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 15:36:21115,76117,75116,42-0,561 373USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 15:36:43142,15143,97143,06-0,086 122USDNSQ142,90
NP I PoOLufthansa10.7. 15:36:477,467,477,470,704 039 292EURGER7,41
NP I PoOLufthansa Depository Receipt10.7. 15:36:07--8,720,65158USDPNK8,73
NP I PoOMarten Transport10.7. 15:36:5213,7713,8113,81-0,516 378USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 15:36:080,280,280,28-1,461 756 933GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 15:35:05211,20211,60211,400,7646 629DKKCPH209,80
NP I PoONorfolk Southern10.7. 15:37:09260,44261,48260,840,3517 432USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 15:36:55168,05168,62168,340,1435 082USDNSQ168,01
NP I PoOOsterr. Post10.7. 15:29:2930,5530,6530,650,338 001EURVIE30,55
NP I PoOPOSTNL10.7. 15:36:240,950,950,951,82688 974EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 15:36:09169,99171,70171,390,899 207USDNYQ170,06
NP I PoOSafe Bulkers10.7. 15:37:003,913,933,934,2470 932USDNYQ3,77
NP I PoOSaia10.7. 15:36:54299,38304,69301,48-0,047 768USDNSQ301,66
NP I PoOSignaux Girod10.7. 12:25:1914,9515,0014,95-0,6685EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 15:36:0791,3591,5091,351,6178 049EURGER89,90
NP I PoOSixt Preferred Stock10.7. 15:36:2365,3065,4065,402,1941 222EURGER64,00
NP I PoOSkywest Inc10.7. 15:36:43108,68110,48109,003,599 473USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR10.7. 15:32:57--11,083,85306USDPNK11,17
NP I PoOSouthwest Air10.7. 15:36:4735,4735,5035,462,661 230 495USDNYQ34,54
NP I PoOStef Tfe10.7. 15:29:41130,60131,00131,000,31771EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 15:21:554,364,434,430,00660PLNWSE4,43
NP I PoOUnion Pacific10.7. 15:36:44236,44236,73236,640,0565 667USDNYQ236,49
NP I PoOUnited Parcel10.7. 15:36:48102,78102,98102,910,73315 093USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 15:14:4753,2054,0053,600,752 595EURVIE53,20
NP I PoOVopak10.7. 15:36:1240,7440,7840,78-0,3433 828EURAEX40,92
NP I PoOWerner Entprise10.7. 15:36:1528,9129,3529,15-0,365 033USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP