Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10191021-0,49
PKN73,0673,09-1,20
Msft460,03460,50,00
Nokia4,6164,62-0,09
IBM262,5263,70,00
Mercedes-Benz Group AG50,8350,84-0,66
PFE23,4523,460,00
03.06.2025 10:59:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 10:49:51
Lindab AB (LIAB.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
206,40 -1,24 -2,60 1 471 965
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lindab AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 10:53:1030,4030,6030,55-0,653 557EURGER30,75
NP I PoO3-D Systems Corp3.6. 2:04:00P1,511,561,530,004 917 766USDNYQ1,53
NP I PoO3M3.6. 2:04:00P144,90145,95146,400,002 825 788USDNYQ146,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,65
NP I PoOA O Smith Corp3.6. 2:04:00P62,2071,0063,010,002 434 129USDNYQ63,01
NP I PoOAalberts Inds3.6. 10:53:4230,3830,4030,40-0,2037 909EURAEX30,46
NP I PoOAaon Inc3.6. 2:00:00P50,00-94,070,00516 793USDNSQ94,07
NP I PoOAAR Corp3.6. 2:04:00P24,9170,0062,260,00190 442USDNYQ62,26
NP I PoOABB Ltd3.6. 10:54:3446,2246,2446,230,24261 881CHFVTX46,12
NP I PoOAcciona- ------EURMCE142,80
NP I PoOACS Activ de Con- ------EURMCE58,25
NP I PoOAcuity Brands3.6. 2:04:00P227,67409,52255,950,00197 437USDNYQ255,95
NP I PoOAECOM Tech3.6. 2:04:00P104,36173,45109,090,00940 238USDNYQ109,09
NP I PoOAercap Hold3.6. 2:04:00P115,00117,00115,810,001 331 657USDNYQ115,81
NP I PoOAFC Energy3.6. 10:40:530,090,090,099,52471 541GBPLSE,09
NP I PoOAGCO3.6. 2:04:00P90,03111,7598,460,00690 942USDNYQ98,46
NP I PoOAir Lease3.6. 2:04:00P53,6557,1456,860,00955 251USDNYQ56,86
NP I PoOAIRBUS Group NV3.6. 10:54:39162,14162,18162,18-0,25128 673EURPAR162,58
NP I PoOAirbus Grp Unsp ADR2.6. 23:20:00P--46,842,34562 232USDPNK46,84
NP I PoOALAMO GROUP3.6. 2:04:00P81,35309,61198,410,0062 899USDNYQ198,41
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ64,83
NP I PoOALFA LAVAL AB3.6. 10:54:35400,40400,60400,50-0,4553 152SEKSTO402,30
NP I PoOAllg Bau Porr3.6. 10:47:0229,1029,2529,05-1,0212 029EURVIE29,35
NP I PoOAlstom3.6. 10:54:4419,1019,1019,10-1,85161 726EURPAR19,46
NP I PoOAlstom Unsp ADR2.6. 23:20:00P--2,19-1,35348 845USDPNK2,19
NP I PoOALTA3.6. 9:09:472,112,162,16-1,82542PLNWSE2,20
NP I PoOAmer Woodmark3.6. 2:00:00P50,5166,4753,040,00184 381USDNSQ53,04
NP I PoOAmeresco3.6. 2:04:00P13,0215,0013,530,00383 968USDNYQ13,53
NP I PoOAmetek Inc3.6. 2:04:00P170,00183,34176,320,001 220 814USDNYQ176,32
NP I PoOAmpli2.6. 18:00:170,941,000,960,00500PLNWSE,96
NP I PoOAndritz AG2.6. 9:00:241 512,501 523,501 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt2.6. 23:20:00P--14,210,11277USDPNK14,21
NP I PoOApogee Enter3.6. 2:00:00P37,4945,0037,940,00177 916USDNSQ37,94
NP I PoOAPS S.A.2.6. 17:59:327,207,857,200,00597PLNWSE7,20
NP I PoOArcadis3.6. 10:54:0943,9844,0243,98-1,0820 622EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ154,06
NP I PoOAshtead Group3.6. 10:53:0741,6241,6541,620,1079 394GBPLSE41,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK228,75
NP I PoOAssa Abloy -B-3.6. 10:54:07295,80296,00295,80-0,97118 775SEKSTO298,70
NP I PoOAstec Industries3.6. 2:00:00P38,4042,8338,860,00139 539USDNSQ38,86
NP I PoOAtlas Copco Rg-A3.6. 10:54:05152,40152,45152,350,23428 239SEKSTO152,00
NP I PoOAtlas Copco Rg-B3.6. 10:54:47134,55134,60134,60-0,22338 205SEKSTO134,90
NP I PoOAtlas Copco Sp ADR2.6. 23:20:00P--14,20-0,1854 429USDPNK14,20
NP I PoOAtrem3.6. 10:50:4232,6032,9032,902,493 663PLNWSE32,10
NP I PoOATS Rg- ------CADTOR39,31
NP I PoOAvon Rubber3.6. 10:53:2017,8017,9017,81-0,493 221GBPLSE17,90
NP I PoOAztec3.6. 9:36:031,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc3.6. 2:04:00P38,18145,2893,100,00304 828USDNYQ93,10
NP I PoOBAE Systems3.6. 10:54:4819,5419,5419,531,761 120 794GBPLSE19,20
NP I PoOBAE Systems Depository Receipt2.6. 23:20:00P--105,302,43570 686USDPNK105,30
NP I PoOBalfour Beatty3.6. 10:54:254,995,004,99-0,72104 902GBPLSE5,03
NP I PoOBAM Groep NV3.6. 10:52:497,537,547,540,60403 868EURAEX7,49
NP I PoOBauma3.6. 10:15:0858,5060,0060,002,5625PLNWSE58,50
NP I PoOBaywa AG2.6. 17:16:02-20,5019,600,00151EURGER19,60
NP I PoOBaywa AG3.6. 10:31:108,548,678,611,18903EURGER8,51
NP I PoOBE Group3.6. 10:41:1739,6540,2039,65-1,86295SEKSTO40,40
NP I PoOBekaert3.6. 10:50:0935,3535,4535,40-0,149 331EURBRU35,45
NP I PoOBelden CDT3.6. 2:04:00P41,86119,92104,640,00202 144USDNYQ104,64
NP I PoOBidvest Depository Receipt2.6. 23:20:00P--26,84-2,495 556USDPNK26,84
NP I PoOBilfinger Berger3.6. 10:52:5879,1079,2079,150,6413 299EURGER78,65
NP I PoOBoeing3.6. 2:04:00P210,51211,50211,470,007 561 816USDNYQ211,47
NP I PoOBom CRP-3- ------CADTOR15,16
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,73
NP I PoOBombardier Rg-A-MV- ------CADTOR93,94
NP I PoOBombardier Rg-B-SV- ------CADTOR93,77
NP I PoOBouygues3.6. 10:53:2538,3438,3638,34-0,29105 455EURPAR38,45
NP I PoOBowim3.6. 10:45:344,714,784,71-2,699 031PLNWSE4,84
NP I PoOBrady Corp3.6. 2:04:01P28,49108,4069,470,00185 946USDNYQ69,47
NP I PoOBrenntag3.6. 10:54:2558,3258,3658,36-0,3433 906EURGER58,56
NP I PoOBudimex3.6. 10:54:46590,20590,60590,400,2027 002PLNWSE589,20
NP I PoOBunzl3.6. 10:54:0023,2423,2623,26-0,8582 561GBPLSE23,46
NP I PoOBurckhardt3.6. 10:54:31613,00615,00614,000,821 212CHFSWX609,00
NP I PoOCAE Inc- ------CADTOR36,84
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,40
NP I PoOCarbone-Lorraine3.6. 10:51:5820,3020,4020,35-0,737 741EURPAR20,50
NP I PoOCaterpillar3.6. 2:04:00P337,96348,67344,670,002 552 788USDNYQ344,67
NP I PoOCeres Pwr Hldgs Rg3.6. 10:54:430,720,730,722,87539 806GBPLSE,70
NP I PoOCITIC Pacific Depository Receipt27.5. 23:20:00P--5,85-2,501 279USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys3.6. 2:04:00P434,60549,00477,080,00325 238USDNYQ477,08
NP I PoOCommercial Vhcle3.6. 2:00:00P--1,396,92522 664USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE48,65
NP I PoOCostain3.6. 10:54:381,221,231,220,3356 378GBPLSE1,22
NP I PoOCummins3.6. 2:04:00P296,92322,24317,240,00809 200USDNYQ317,24
NP I PoOCurtiss Wright3.6. 2:04:00P177,29704,71443,220,00264 903USDNYQ443,22
NP I PoODAIKIN IND Depository Receipt2.6. 23:20:00P--11,390,00208 400USDPNK11,39
NP I PoODanaher Corp3.6. 2:04:00P185,00190,98189,230,003 027 727USDNYQ189,23
NP I PoODeceuninck3.6. 10:50:162,112,122,12-0,2459 225EURBRU2,13
NP I PoODeere & Co3.6. 2:04:00P490,75509,22507,840,00994 059USDNYQ507,84
NP I PoODeutz3.6. 10:53:227,387,397,39-0,27181 969EURGER7,41
NP I PoODMG MORI SEIKI AG2.6. 17:36:0545,8045,9045,700,008 798EURGER45,70
NP I PoODonaldson Co Inc3.6. 2:04:00P67,00109,9869,170,00907 674USDNYQ69,17
NP I PoODover3.6. 2:04:00P160,50251,16176,080,00674 072USDNYQ176,08
NP I PoODucommun3.6. 2:04:00P66,0078,0070,240,0058 007USDNYQ70,24
NP I PoODuerr3.6. 10:54:1622,1522,2522,20-1,332 400EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries3.6. 2:04:00P221,20298,92228,620,00313 012USDNYQ228,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 2:04:00P300,01342,00318,860,001 929 142USDNYQ318,86
NP I PoOEFH Zurawie3.6. 10:27:011,041,071,070,00217PLNWSE1,07
NP I PoOEiffage3.6. 10:54:26122,55122,60122,60-0,0417 443EURPAR122,65
NP I PoOEkobox3.6. 10:49:181,501,531,530,001 100PLNWSE1,53
NP I PoOEkopol3.6. 10:18:535,155,205,200,97176PLNWSE5,15
NP I PoOELEKTROMONT2.6. 17:59:350,640,730,700,001 020PLNWSE,70
NP I PoOElektron3.6. 9:42:160,160,170,16-5,7214 111GBPLSE,16
NP I PoOElektrotim3.6. 10:52:0449,3549,7049,70-0,509 716PLNWSE49,95
NP I PoOEMCOR Group3.6. 2:04:00P325,00550,00469,550,00330 865USDNYQ469,55
NP I PoOEmerson Electric3.6. 2:04:00P90,00130,70118,860,002 102 153USDNYQ118,86
NP I PoOEnergoaparatura2.6. 18:00:152,522,762,600,005 485PLNWSE2,60
NP I PoOEnergoinstal3.6. 10:49:412,422,452,453,3832 052PLNWSE2,37
NP I PoOEnerSys3.6. 2:04:00P65,0090,8782,080,00590 385USDNYQ82,08
NP I PoOErbud3.6. 10:53:2236,4036,9536,35-0,821 152PLNWSE36,65
NP I PoOESCO Technologie3.6. 2:04:00P71,84280,26179,600,0099 945USDNYQ179,60
NP I PoOExel Industries3.6. 10:33:1641,1041,3041,100,00763EURPAR41,10
NP I PoOFamur3.6. 10:46:572,732,742,74-2,3243 782PLNWSE2,80
NP I PoOFANUC- ------JPYTYO3 794,00
NP I PoOFANUC Depository Receipt2.6. 23:20:00P--13,450,64541 792USDPNK13,45
NP I PoOFasing2.6. 18:00:1611,4011,5011,500,00505PLNWSE11,50
NP I PoOFastenal Co3.6. 2:00:00P38,0042,3740,910,004 389 321USDNSQ40,91
NP I PoOFederal Signal3.6. 2:04:00P85,00101,3293,990,00444 697USDNYQ93,99
NP I PoOFERRO3.6. 10:46:1234,9035,0035,000,571 941PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR49,95
NP I PoOFinuchem SA3.6. 10:54:0370,5070,7070,60-2,2236 168EURPAR72,20
NP I PoOFlowserve3.6. 2:04:00P19,9670,0049,420,001 193 772USDNYQ49,42
NP I PoOFLSmidth3.6. 10:53:42373,40374,00373,80-0,5312 797DKKCPH375,80
NP I PoOFluor3.6. 2:04:00P40,5041,3341,150,003 078 875USDNYQ41,15
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOFoster LB Co3.6. 2:00:00P18,8030,3618,980,0025 876USDNSQ18,98
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,800,00100EURVIE21,80
NP I PoOFreightCar Amer3.6. 2:00:00P7,678,507,740,00234 354USDNSQ7,74
NP I PoOFuelCell En Preferred Stock2.6. 23:20:00P--305,000,00106USDPNK305,00
NP I PoOGEA Group3.6. 10:52:5859,0059,1059,00-0,2513 342EURGER59,15
NP I PoOGeberit3.6. 10:53:00620,00620,40620,000,366 011CHFVTX617,80
NP I PoOGeneral Dynamics3.6. 2:04:00P261,24279,90275,710,001 001 790USDNYQ275,71
NP I PoOGeorg Fischer Rg3.6. 10:50:0063,4563,6063,400,1622 178CHFSWX63,30
NP I PoOGibraltar Inds3.6. 2:00:00P54,2273,1257,220,00153 616USDNSQ57,22
NP I PoOGraco Inc3.6. 2:04:00P69,43134,0183,760,00688 251USDNYQ83,76
NP I PoOGrainger WW Inc3.6. 2:04:00P997,741 185,821 074,440,00159 443USDNYQ1 074,44
NP I PoOGranite Constr3.6. 2:04:00P35,30140,3188,250,00469 279USDNYQ88,25
NP I PoOGreenbrier3.6. 2:04:00P35,0071,0044,660,00192 051USDNYQ44,66
NP I PoOGriffon3.6. 2:04:00P27,06105,5567,640,00372 001USDNYQ67,64
NP I PoOHammond Power- ------CADTOR100,02
NP I PoOHarsco3.6. 2:04:01P6,739,738,160,00719 497USDNYQ8,16
NP I PoOHaulotte Group3.6. 9:57:112,602,622,60-0,3894EURPAR2,61
NP I PoOHEICO Corp3.6. 2:04:00P283,48340,00300,910,00622 594USDNYQ300,91
NP I PoOHeidelberger Dru3.6. 10:42:331,391,401,400,14296 803EURGER1,39
NP I PoOHeijmans NV3.6. 10:54:1658,1558,3058,300,5219 377EURAEX58,00
NP I PoOHexagon Rg-B3.6. 10:54:4094,2894,3294,30-1,03462 324SEKSTO95,28
NP I PoOHexcel3.6. 2:04:00P44,0065,7653,280,001 462 388USDNYQ53,28
NP I PoOHOCHTIEF AG3.6. 10:52:40162,30162,50162,300,004 365EURGER162,30
NP I PoOHORTICO3.6. 10:38:026,606,666,60-0,9013 710PLNWSE6,66
NP I PoOHuntington3.6. 2:04:00P207,00239,98222,800,00446 351USDNYQ222,80
NP I PoOHurco Cos Inc3.6. 2:00:00P5,90-14,390,004 393USDNSQ14,39
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor3.6. 9:05:1219,8520,8021,000,9680PLNWSE20,80
NP I PoOChemring Group3.6. 10:54:495,185,205,196,67836 639GBPLSE4,87
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX3.6. 2:04:00P153,30196,00179,170,00557 160USDNYQ179,17
NP I PoOIllinois Tool3.6. 2:04:00P237,46243,72242,650,00977 622USDNYQ242,65
NP I PoOIMI3.6. 10:54:2519,6319,6519,640,3635 311GBPLSE19,57
NP I PoOIMS3.6. 10:36:1022,1022,2522,15-0,672 166EURPAR22,30
NP I PoOInnotec TSS26.5. 10:25:157,257,457,250,001 812EURFRA7,20
NP I PoOInnovative Sol3.6. 2:00:00P10,5111,9211,220,00304 187USDNSQ11,22
NP I PoOINPRO3.6. 9:26:047,157,457,20-2,701 011PLNWSE7,40
NP I PoOInstal Krakow3.6. 9:16:3939,5040,0040,000,002PLNWSE40,00
NP I PoOINSTALLUX29.5. 11:35:21310,00310,00306,000,001EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.6. 10:54:0136,0036,0836,02-0,5027 756EURGER36,20
NP I PoOKardex3.6. 10:53:10241,50242,50242,00-1,021 720CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO10 210,00
NP I PoOKBR3.6. 2:04:00P20,4464,3551,090,001 155 316USDNYQ51,09
NP I PoOKCI Konecranes3.6. 9:58:4667,2067,3067,30-2,9624 610EURHEL69,35
NP I PoOKeller Group PLC3.6. 10:52:5715,2615,3015,28-0,7812 279GBPLSE15,40
NP I PoOKennametal Inc3.6. 2:04:00P21,0421,3721,290,00801 764USDNYQ21,29
NP I PoOKeppel Sp ADR2.6. 23:20:00P--11,000,38110 899USDPNK11,00
NP I PoOKHD Humboldt3.6. 9:58:421,651,691,66-2,35182EURGER1,70
NP I PoOKier Group3.6. 10:51:351,741,751,743,56882 440GBPLSE1,68
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner3.6. 10:50:556,236,266,24-2,0417 715EURGER6,37
NP I PoOKoelner3.6. 9:00:0017,3017,6017,601,732PLNWSE17,30
NP I PoOKoenig & Bauer3.6. 10:51:4612,5612,6212,620,001 021EURGER12,62
NP I PoOKOMATSU- ------JPYTYO4 337,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 23:20:00P--30,600,6654 935USDPNK30,60
NP I PoOKon Philips3.6. 10:54:3519,7119,7219,72-0,80328 350EURAEX19,88
NP I PoOKone Corp3.6. 9:58:5954,4654,5054,48-0,1835 852EURHEL54,58
NP I PoOKrakchemia3.6. 10:52:060,971,001,00-1,967 345PLNWSE1,02
NP I PoOKratos Defense3.6. 2:00:00P37,0138,5038,040,002 807 445USDNSQ38,04
NP I PoOKrones3.6. 10:52:57139,40139,60139,600,295 546EURGER139,20
NP I PoOKrones Unsp ADR28.5. 16:16:44P--80,44-1,621USDPNK81,76
NP I PoOKSB3.6. 9:00:20835,00845,00845,000,6022EURGER840,00
NP I PoOKSB Preferred Stock3.6. 9:57:11774,00778,00774,000,78234EURGER768,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 9:22:1442,1542,3042,40-0,70993USDLIB42,70
NP I PoOLegrand3.6. 10:54:25105,95106,00105,95-0,47126 782EURPAR106,45
NP I PoOLena Lighting3.6. 9:00:002,862,862,860,002PLNWSE2,86
NP I PoOLennox Intl3.6. 2:04:00P220,72861,05551,780,00429 453USDNYQ551,78
NP I PoOLeonardo S.p.A.- ------EURMIL53,66
NP I PoOLeonardo Unsp ADR2.6. 23:20:00P--30,950,03284 286USDPNK30,95
NP I PoOLindab AB3.6. 10:49:51206,20206,60206,40-1,247 093SEKSTO209,00
NP I PoOLindsay Manufact3.6. 2:04:00P55,92147,67139,800,0061 891USDNYQ139,80
NP I PoOLISI3.6. 10:51:0632,8032,9032,85-0,15737EURPAR32,90
NP I PoOLockheed Martin3.6. 2:04:00P476,20480,00478,820,001 154 508USDNYQ478,82
NP I PoOLUG3.6. 9:59:104,044,204,200,00149PLNWSE4,20
NP I PoOMakrum3.6. 10:03:172,782,802,801,82502PLNWSE2,75
NP I PoOManitou BF3.6. 10:32:0820,9020,9520,95-0,715 579EURPAR21,10
NP I PoOMarubeni Unsp ADR2.6. 23:20:00P--206,371,62534 462USDPNK206,37
NP I PoOMasco3.6. 2:04:00P55,6565,5461,330,002 342 696USDNYQ61,33
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec3.6. 2:04:00P126,56160,42156,360,00830 301USDNYQ156,36
NP I PoOMasterplast3.6. 9:29:042 420,002 450,002 410,00-1,63635HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.6. 10:51:151,421,541,527,041 012PLNWSE1,42
NP I PoOMercor3.6. 9:19:4923,1023,4023,400,005PLNWSE23,40
NP I PoOMiddleby Corp3.6. 2:00:00P132,30155,00144,550,00926 297USDNSQ144,55
NP I PoOMikron Holding2.6. 17:30:3416,3616,5016,500,006 239CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,84
NP I PoOMirbud3.6. 10:52:1713,7813,8213,82-1,6492 367PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 904,00
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt2.6. 23:20:00P--421,731,0511 170USDPNK421,73
NP I PoOMOJ S.A.2.6. 18:00:151,321,381,380,008 396PLNWSE1,38
NP I PoOMolins PLC3.6. 10:47:444,354,504,430,024 154GBPLSE4,43
NP I PoOMorgan Sindall3.6. 10:52:3337,6037,7537,64-2,2225 388GBPLSE38,50
NP I PoOMostostal Plock3.6. 10:49:1515,5515,9515,55-2,511 617PLNWSE15,95
NP I PoOMostostal Warsaw3.6. 10:31:437,667,767,800,004 633PLNWSE7,80
NP I PoOMostostal Zabrze3.6. 10:52:265,975,985,980,00755PLNWSE5,98
NP I PoOMSC Industrial3.6. 2:04:00P32,80124,8480,000,00370 199USDNYQ80,00
NP I PoOMTU Aero Engines3.6. 10:54:24354,70354,90354,600,8528 606EURGER351,60
NP I PoOMueller Ind3.6. 2:04:00P71,0083,8677,370,00691 702USDNYQ77,37
NP I PoOMueller Water3.6. 2:04:00P24,0024,3824,290,001 290 695USDNYQ24,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.6. 2:04:00P34,34136,4885,840,0026 848USDNYQ85,84
NP I PoONexans3.6. 10:50:1599,90100,0099,70-1,4817 177EURPAR101,20
NP I PoONIBE Industrie Rg-B3.6. 10:54:2538,0538,0838,04-0,08995 170SEKSTO38,07
NP I PoONicolas Correa- ------EURMCE12,00
NP I PoONKT Holding A/S3.6. 10:54:45524,00524,50524,00-5,42201 810DKKCPH554,00
NP I PoONN Inc3.6. 2:00:00P1,752,402,200,00170 515USDNSQ2,20
NP I PoONordex3.6. 10:50:0117,6517,6817,67-1,0691 504EURGER17,86
NP I PoONordson3.6. 2:00:00P199,03229,10212,180,00694 916USDNSQ212,18
NP I PoONorthrop Grumman3.6. 2:04:01P454,69485,90483,380,00765 350USDNYQ483,38
NP I PoOOHB3.6. 10:53:5976,0076,6076,000,53823EURGER75,60
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,80
NP I PoOOshkosh Truck3.6. 2:04:00P78,00156,2898,290,00727 762USDNYQ98,29
NP I PoOOutotec3.6. 9:52:5810,5510,5610,55-0,6681 733EURHEL10,62
NP I PoOOwens3.6. 2:04:00P124,00170,00132,550,001 016 008USDNYQ132,55
NP I PoOP.A. Nova3.6. 10:14:1215,3015,7515,750,00100PLNWSE15,75
NP I PoOPaccar Inc3.6. 2:00:00P69,60115,0091,770,002 529 820USDNSQ91,77
NP I PoOPalfinger3.6. 10:43:3629,1529,4529,15-2,185 589EURVIE29,80
NP I PoOParker-Hannifin3.6. 2:04:00P620,79699,00660,300,00629 033USDNYQ660,30
NP I PoOPATENTUS3.6. 10:54:413,974,044,040,002 748PLNWSE4,04
NP I PoOPfeiffer Vacuum3.6. 10:25:07160,40161,00160,200,13101EURGER160,00
NP I PoOPolimex Most3.6. 10:54:015,105,145,14-3,02234 789PLNWSE5,30
NP I PoOPonar Wadowice3.6. 9:42:580,830,850,850,0015PLNWSE,85
NP I PoOPOZBUD T&R3.6. 10:54:341,061,091,098,46241 407PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.6. 9:00:0024,4024,4024,400,001PLNWSE24,40
NP I PoOProjprzem3.6. 10:17:4714,5014,7514,750,004PLNWSE14,75
NP I PoOProto Labs3.6. 2:04:00P28,2650,0036,530,00187 274USDNYQ36,53
NP I PoOPrysmian- ------EURMIL56,60
NP I PoOQinetiq Group3.6. 10:54:375,285,295,281,67317 289GBPLSE5,20
NP I PoOQuanta Services3.6. 2:04:00P316,24365,00345,530,00766 119USDNYQ345,53
NP I PoORaba Automotive3.6. 10:31:131 460,001 470,001 460,00-1,35500HUFBUD1 480,00
NP I PoORafako3.6. 10:54:300,950,950,95-9,811 893 812PLNWSE1,05
NP I PoORAFAMET3.6. 10:48:1493,0094,0094,00-3,091 863PLNWSE97,00
NP I PoORational3.6. 10:46:04713,00714,00713,50-0,83532EURGER719,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ131,78
NP I PoORelpol3.6. 10:12:085,145,185,14-0,771 123PLNWSE5,18
NP I PoORemak3.6. 9:29:3513,5514,0014,000,36218PLNWSE13,95
NP I PoORexel3.6. 10:53:4624,0124,0424,02-0,5054 554EURPAR24,14
NP I PoORheinmetall3.6. 10:54:271 863,501 864,001 863,502,4597 907EURGER1 819,00
NP I PoORockwell Automat3.6. 2:04:00P306,00329,80317,280,00862 334USDNYQ317,28
NP I PoOROCKWOOL Br/Rg-A3.6. 10:50:06296,15297,15296,70-1,281 576DKKCPH300,55
NP I PoORolls Royce3.6. 10:54:518,768,778,760,871 375 004GBPLSE8,69
NP I PoORolls-Royce Gp Depository Receipt2.6. 23:20:00P--11,973,104 215 623USDPNK11,97
NP I PoORosenbauer Intl3.6. 10:01:2540,5041,0041,000,49300EURVIE40,80
NP I PoORussel Metals- ------CADTOR42,00
NP I PoOSaab Rg-B3.6. 10:54:39497,10497,25497,102,13953 518SEKSTO486,75
NP I PoOSaab UnSp ADS2.6. 23:20:00P--25,681,62263 638USDPNK25,68
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran3.6. 10:54:08262,30262,40262,400,2355 582EURPAR261,80
NP I PoOSafran Unsp ADR2.6. 23:20:00P--75,432,57199 948USDPNK75,43
NP I PoOSaint Gobain3.6. 10:54:3097,3897,4097,40-0,47136 514EURPAR97,86
NP I PoOSandvik3.6. 10:54:25205,80206,00205,90-0,87279 303SEKSTO207,70
NP I PoOSandvik Sp ADR B2.6. 23:20:00P--21,98-0,0927 588USDPNK21,98
NP I PoOSeco/Warwick28.5. 18:01:4126,6027,2027,200,0011PLNWSE27,20
NP I PoOSemperit3.6. 10:28:1113,8413,9613,880,001 107EURVIE13,88
NP I PoOSFC Smart Fuel C3.6. 10:49:2421,1521,3021,250,0012 406EURGER21,25
NP I PoOSGL Carbon3.6. 10:48:423,553,583,54-2,2113 877EURGER3,62
NP I PoOSchindler3.6. 10:02:42284,00285,00284,000,00718CHFSWX284,00
NP I PoOSchneider Electr3.6. 10:54:23219,65219,70219,60-0,0557 147EURPAR219,70
NP I PoOSiemens AG3.6. 10:54:40211,15211,20211,15-1,17185 771EURGER213,65
NP I PoOSIG3.6. 10:51:460,150,150,151,9076 186GBPLSE,15
NP I PoOSimpson Manuf3.6. 2:04:01P109,00214,83155,290,00330 402USDNYQ155,29
NP I PoOSingulus Technologi3.6. 10:02:261,992,052,060,0015 477EURGER2,09
NP I PoOSkanska AB2.6. 9:06:02514,20529,20545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,41
NP I PoOSKF3.6. 10:54:46206,40206,50206,50-1,34134 312SEKSTO209,30
NP I PoOSKF3.6. 10:39:59207,00209,00209,00-0,483 257SEKSTO210,00
NP I PoOSKF Depository Receipt2.6. 23:20:00P--22,15-1,535 486USDPNK22,15
NP I PoOSmiths Group3.6. 10:55:0021,6021,6221,60-0,2843 147GBPLSE21,66
NP I PoOSonae3.6. 10:48:061,241,241,240,32224 795EURLIS1,23
NP I PoOSpeedy Hire3.6. 10:30:330,260,260,26-1,3252 058GBPLSE,26
NP I PoOSpirax Group Plc3.6. 10:54:4655,4555,5555,53-1,0211 264GBPLSE56,10
NP I PoOSpirit Aerosystm3.6. 2:04:00P37,0241,6337,860,00764 776USDNYQ37,86
NP I PoOStalexport3.6. 10:54:012,932,952,95-0,51108 060PLNWSE2,96
NP I PoOStalprofil3.6. 10:43:438,588,608,600,23254PLNWSE8,58
NP I PoOStandex Intl3.6. 2:04:00P59,36235,94148,390,0067 636USDNYQ148,39
NP I PoOStantec- ------CADTOR143,34
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,54
NP I PoOSterling Const3.6. 2:00:00P150,21276,00189,600,00346 877USDNSQ189,60
NP I PoOSTRABAG3.6. 10:54:4676,9077,4077,40-0,137 215EURVIE77,50
NP I PoOSulzer AG3.6. 10:53:30157,00157,40157,20-0,516 121CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 666,00
NP I PoOSumitomo Sp.ADR2.6. 23:20:00P--25,981,80129 293USDPNK25,98
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,78
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2035,8036,2016,77286EURVIE34,20
NP I PoOTAMEX OBIEKTY SP3.6. 9:06:012,742,842,80-4,7671PLNWSE2,94
NP I PoOTanfield Group2.6. 17:35:250,040,050,050,0040 566GBPLSE,05
NP I PoOTechnotrans3.6. 10:48:0419,1519,3519,203,232 902EURGER18,60
NP I PoOTeixeira Duarte3.6. 10:52:200,320,330,334,501 482 359EURLIS,31
NP I PoOTeledyne Tech3.6. 2:04:00P202,64771,26494,240,00271 645USDNYQ494,24
NP I PoOTerex3.6. 2:04:00P34,7752,5044,060,00946 929USDNYQ44,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc3.6. 2:04:00P71,7673,3673,530,001 059 521USDNYQ73,53
NP I PoOThales3.6. 10:54:29271,70271,80271,700,5636 905EURPAR270,20
NP I PoOTimken3.6. 2:04:00P58,18110,3668,980,00757 124USDNYQ68,98
NP I PoOTitan Intl3.6. 2:04:00P6,109,007,250,00749 435USDNYQ7,25
NP I PoOTitan Machinery3.6. 2:00:00P17,4118,6018,510,00223 100USDNSQ18,51
NP I PoOTOYA3.6. 10:47:567,727,777,72-0,1338 700PLNWSE7,73
NP I PoOTrakcja Polska3.6. 10:33:152,182,212,210,0015 296PLNWSE2,21
NP I PoOTransDigm3.6. 2:04:00P1 230,002 311,491 453,770,00152 609USDNYQ1 453,77
NP I PoOTravis Perkins Rg3.6. 10:53:556,186,206,19-1,2886 969GBPLSE6,27
NP I PoOTrelleborg AB3.6. 10:54:03343,60343,70343,70-0,8950 804SEKSTO346,80
NP I PoOTrex Company Inc3.6. 2:04:00P48,1968,0053,570,002 316 799USDNYQ53,57
NP I PoOTrinity Indus3.6. 2:04:00P10,9031,3825,410,00311 336USDNYQ25,41
NP I PoOTriumph Group3.6. 2:04:00P25,4626,1025,770,00661 055USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.6. 2:04:00P35,8260,5237,830,00526 346USDNYQ37,83
NP I PoOUBM Realitaeten3.6. 10:31:1320,5020,7020,503,542 268EURVIE19,80
NP I PoOUNIBEP3.6. 10:46:3410,7010,8010,70-1,832 015PLNWSE10,90
NP I PoOUnited Rentals3.6. 2:04:00P595,00777,00691,150,00571 255USDNYQ691,15
NP I PoOVallourec3.6. 10:54:0515,3215,3415,34-1,06130 171EURPAR15,50
NP I PoOValmont Indus3.6. 2:04:00P126,92495,14317,300,0096 082USDNYQ317,30
NP I PoOVeidekke- ------NOKOSL156,00
NP I PoOVestas Wind Depository Receipt2.6. 23:20:00P--5,20-0,95276 721USDPNK5,20
NP I PoOVicor Corp3.6. 2:00:00P39,7743,4543,110,00186 854USDNSQ43,11
NP I PoOVilleroy & Boch Preferred Stock3.6. 10:18:0416,5516,6516,70-0,89920EURGER16,75
NP I PoOVinci3.6. 10:54:29127,40127,45127,45-0,2791 897EURPAR127,80
NP I PoOVM Materiaux3.6. 10:04:5323,5023,9023,600,0068EURPAR23,60
NP I PoOVolex Group3.6. 10:51:082,812,832,81-0,6514 186GBPLSE2,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.6. 10:53:41258,80259,20259,00-0,1569 206SEKSTO259,40
NP I PoOVossloh AG3.6. 10:52:1579,8080,0079,901,6521 737EURGER78,60
NP I PoOWabash National3.6. 2:04:00P8,458,588,550,00679 716USDNYQ8,55
NP I PoOWabtec3.6. 2:04:00P191,39206,20201,730,00797 042USDNYQ201,73
NP I PoOWacker Construct3.6. 10:51:5522,2022,3022,25-0,672 851EURGER22,40
NP I PoOWartsila3.6. 9:59:3817,7017,7217,700,8351 324EURHEL17,56
NP I PoOWashTec3.6. 10:30:0040,6041,0041,001,492EURGER40,40
NP I PoOWatsco Inc3.6. 2:04:00P173,50475,00433,750,00278 117USDNYQ433,75
NP I PoOWatts Water3.6. 2:04:00P95,72380,47239,290,00158 602USDNYQ239,29
NP I PoOWeir Group3.6. 10:50:0023,8823,9023,88-0,8327 746GBPLSE24,08
NP I PoOWendel Invest3.6. 10:51:5684,9585,0585,00-0,535 337EURPAR85,45
NP I PoOWESCO Intl3.6. 2:04:00P66,19170,00165,460,00546 649USDNYQ165,46
NP I PoOWielton3.6. 10:54:596,356,376,35-1,2481 089PLNWSE6,43
NP I PoOWienerberger2.6. 15:25:58786,20806,20810,000,000CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt2.6. 23:20:00P--7,33-0,274 924USDPNK7,33
NP I PoOWoodward Govn3.6. 2:00:00P203,27250,00218,190,00468 513USDNSQ218,19
NP I PoOXylem3.6. 2:04:00P123,21125,85125,700,001 382 782USDNYQ125,70
NP I PoOYIT3.6. 9:45:332,612,622,61-0,3816 209EURHEL2,62
NP I PoOZamet Industry3.6. 10:44:550,840,860,86-1,1514 146PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka3.6. 10:18:3780,6081,8081,800,00165PLNWSE81,80
NP I PoOZUE3.6. 9:03:278,668,688,660,701 006PLNWSE8,60
NP I PoOZumtobel3.6. 10:01:334,864,924,953,025 114EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP