Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,1462,3-1,59
Msft-0,61
Nokia4,30054,4495-1,90
IBM-0,55
Mercedes-Benz Group AG71,6471,65-0,21
PFE-0,68
07.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2023
Lindab AB (LIAB.ST, Stockholm)
Závěr k 6.2.2023 Změna (%) Změna (SEK) Objem obchodů (SEK)
156,40 -2,55 -4,10 20 196 007
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lindab AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.2. 17:36:0722,8523,0023,00-0,8613 901EURGER23,00
NP I PoO3-D Systems Corp7.2. 2:04:00--11,31-5,911 203 734USDNYQ11,31
NP I PoO3M7.2. 2:04:00--116,50-0,842 487 459USDNYQ116,50
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,92
NP I PoO600 Group6.2. 16:30:430,090,090,091,7113 805GBPLSE,09
NP I PoOA O Smith Corp7.2. 2:04:00--67,49-2,261 318 547USDNYQ67,49
NP I PoOAalberts Inds6.2. 17:35:2546,0546,9546,502,13283 781EURAEX46,50
NP I PoOAaon Inc7.2. 2:00:00--79,56-1,51126 101USDNSQ80,78
NP I PoOAAR Corp7.2. 2:04:00--51,49-0,87132 919USDNYQ51,49
NP I PoOABB Ltd6.2. 17:30:4331,4231,4331,43-1,412 513 706CHFVTX31,43
NP I PoOAcciona- ------EURMCE184,10
NP I PoOACS Activ de Con- ------EURMCE27,26
NP I PoOAcuity Brands7.2. 2:04:00--191,610,00208 397USDNYQ191,61
NP I PoOAECOM Tech7.2. 2:04:00--88,240,681 892 932USDNYQ88,24
NP I PoOAercap Hold7.2. 2:04:00--61,47-2,51661 328USDNYQ61,47
NP I PoOAFC Energy6.2. 17:35:050,280,280,289,88723 336GBPLSE,28
NP I PoOAGCO7.2. 2:04:00--134,622,121 227 228USDNYQ134,62
NP I PoOAir Lease7.2. 2:04:00--44,11-1,39374 446USDNYQ44,11
NP I PoOAIRBUS Group NV6.2. 17:36:14114,70116,00115,74-1,181 402 253EURPAR115,74
NP I PoOAirbus Grp Unsp ADR6.2. 23:20:00--31,07-0,86189 792USDPNK31,07
NP I PoOALAMO GROUP7.2. 2:04:00--158,61-1,1649 998USDNYQ158,61
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ112,78
NP I PoOALFA LAVAL AB6.2. 18:00:00342,10342,20343,30-3,101 026 785SEKSTO343,30
NP I PoOAllg Bau Porr6.2. 17:50:0013,4013,4613,38-0,8925 141EURVIE13,38
NP I PoOAlstom6.2. 17:36:4227,2027,4727,35-2,811 660 431EURPAR27,35
NP I PoOAlstom Unsp ADR6.2. 23:20:00--2,87-3,6980 937USDPNK2,87
NP I PoOALTA6.2. 18:08:411,741,851,905,874 424PLNWSE1,90
NP I PoOAmer Woodmark7.2. 2:00:00--57,75-2,5261 699USDNSQ57,75
NP I PoOAmeresco7.2. 2:04:00--56,43-6,20499 028USDNYQ56,43
NP I PoOAmetek Inc7.2. 2:04:00--147,090,491 833 327USDNYQ147,09
NP I PoOAmpli6.2. 18:08:431,091,231,07-9,3216 300PLNWSE1,07
NP I PoOAndritz AG10.1. 11:30:09--1 301,000,000CZKPSE-KOBOS1 301,00
NP I PoOAndritz Depository Receipt6.2. 23:20:00--12,04-1,591 884USDPNK12,04
NP I PoOApogee Enter7.2. 2:00:00--47,39-1,4166 455USDNSQ47,39
NP I PoOAPS S.A.6.2. 18:08:133,803,903,90-2,5050PLNWSE3,90
NP I PoOArcadis6.2. 17:35:1841,3042,0041,56-1,2854 151EURAEX41,56
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ80,46
NP I PoOAshtead Group6.2. 17:35:0256,7256,7656,74-0,84364 216GBPLSE56,74
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK273,78
NP I PoOAssa Abloy -B-6.2. 18:00:00264,70264,90263,90-1,902 185 288SEKSTO263,90
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ44,67
NP I PoOAtlas Copco Rg-A6.2. 18:00:00127,80127,84127,58-2,163 201 436SEKSTO127,58
NP I PoOAtlas Copco Rg-B6.2. 18:00:00113,10113,14113,08-2,151 368 110SEKSTO113,08
NP I PoOAtlas Copco Sp ADR6.2. 23:20:00--10,64-2,7417 997USDPNK10,64
NP I PoOAtrem6.2. 18:08:434,474,594,470,005 112PLNWSE4,47
NP I PoOAvon Rubber6.2. 17:35:179,989,999,98-0,9924 225GBPLSE9,98
NP I PoOAztec6.2. 18:08:143,643,803,800,535PLNWSE3,80
NP I PoOAZZ Inc7.2. 2:04:00--42,59-1,7399 943USDNYQ42,59
NP I PoOBAE Systems6.2. 17:35:028,398,398,39-0,714 361 310GBPLSE8,39
NP I PoOBAE Systems Depository Receipt6.2. 23:20:00--40,80-1,04175 425USDPNK40,80
NP I PoOBalfour Beatty6.2. 17:35:293,603,603,60-1,42761 385GBPLSE3,60
NP I PoOBAM Groep NV6.2. 17:35:292,322,342,33-1,52367 780EURAEX2,33
NP I PoOBarnes Group7.2. 2:04:00--45,76-0,26137 891USDNYQ45,76
NP I PoOBauer6.2. 17:36:106,466,586,52-0,6113 779EURGER6,52
NP I PoOBauma6.2. 18:08:4256,8059,0059,000,001PLNWSE59,00
NP I PoOBaywa AG6.2. 17:29:4553,2054,6054,000,755EURGER54,00
NP I PoOBaywa AG6.2. 17:35:1941,7541,8542,00-0,2425 119EURGER42,00
NP I PoOBE Group6.2. 18:00:00104,40105,40104,60-1,1329 023SEKSTO104,60
NP I PoOBeacon Roofing7.2. 2:00:00--59,86-0,83295 824USDNSQ59,86
NP I PoOBekaert6.2. 17:35:1639,4040,1039,82-0,7047 669EURBRU39,82
NP I PoOBelden CDT7.2. 2:04:00--83,05-1,37284 018USDNYQ83,05
NP I PoOBerling26.1. 18:08:266,906,956,90-0,72640PLNWSE6,90
NP I PoOBidvest Depository Receipt6.2. 23:20:00--27,55-1,152 887USDPNK27,55
NP I PoOBilfinger Berger6.2. 17:35:1632,0432,1232,12-1,2331 863EURGER32,12
NP I PoOBoeing7.2. 2:04:00--206,810,393 903 023USDNYQ206,81
NP I PoOBom CRP-3- ------CADTOR20,24
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,09
NP I PoOBombardier Rg-A-MV- ------CADTOR65,96
NP I PoOBombardier Rg-B-SV- ------CADTOR65,89
NP I PoOBouygues6.2. 17:35:1230,3030,4830,31-1,561 232 765EURPAR30,31
NP I PoOBowim6.2. 18:08:4210,6410,8410,84-1,2822 697PLNWSE10,84
NP I PoOBrady Corp7.2. 2:04:01--54,09-1,24137 441USDNYQ54,09
NP I PoOBrenntag6.2. 17:35:1270,5070,5470,30-0,90260 263EURGER70,30
NP I PoOBudimex6.2. 18:08:44270,00271,00270,00-5,5935 140PLNWSE270,00
NP I PoOBunzl6.2. 17:35:1330,8130,8330,82-0,80284 227GBPLSE30,82
NP I PoOBurckhardt6.2. 17:30:43571,00573,00572,00-1,894 194CHFSWX572,00
NP I PoOCAE Inc- ------CADTOR30,04
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine6.2. 17:38:5141,9042,5042,501,4327 939EURPAR42,50
NP I PoOCargotec Corp6.2. 17:00:0046,7046,7446,76-2,22115 950EURHEL46,76
NP I PoOCaterpillar7.2. 2:04:00--251,421,483 528 766USDNYQ251,42
NP I PoOCeres Pwr Hldgs Rg6.2. 17:35:284,874,874,87-2,89328 272GBPLSE4,87
NP I PoOCITIC Pacific Depository Receipt6.2. 23:20:00--5,80-2,36311USDPNK5,80
NP I PoOColas6.2. 17:35:05114,50117,00115,00-0,431 113EURPAR115,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,66
NP I PoOComfort Sys7.2. 2:04:00--120,97-1,11123 721USDNYQ120,97
NP I PoOCommercial Vhcle7.2. 2:00:00--8,30-2,24123 466USDNSQ8,49
NP I PoOConstr Auxiliar Br- ------EURMCE29,60
NP I PoOCostain6.2. 17:35:260,460,460,46-1,50113 662GBPLSE,46
NP I PoOCSR Ltd- ------AUDASX5,27
NP I PoOCummins7.2. 2:04:00--250,90-2,031 267 730USDNYQ250,90
NP I PoOCurtiss Wright7.2. 2:04:00--170,250,37158 088USDNYQ170,25
NP I PoODAIKIN IND Depository Receipt6.2. 23:20:00--17,27-1,54355 438USDPNK17,27
NP I PoODanaher Corp7.2. 2:04:00--263,75-2,262 307 602USDNYQ263,75
NP I PoODeceuninck6.2. 17:35:112,512,552,52-1,9541 089EURBRU2,52
NP I PoODeere & Co7.2. 2:04:00--410,231,031 378 222USDNYQ410,23
NP I PoODeutz6.2. 17:35:285,425,435,434,73843 784EURGER5,43
NP I PoODMG MORI SEIKI AG6.2. 17:36:0042,1042,4042,400,712 541EURGER42,40
NP I PoODonaldson Co Inc7.2. 2:04:00--62,84-1,33388 820USDNYQ62,84
NP I PoODover7.2. 2:04:00--156,46-1,97852 146USDNYQ156,46
NP I PoODrozapol-Profil6.2. 18:08:456,746,786,78-0,298 140PLNWSE6,78
NP I PoODucommun7.2. 2:04:00--56,07-0,4835 305USDNYQ56,07
NP I PoODuerr6.2. 17:35:0234,9034,9434,88-1,0847 135EURGER34,88
NP I PoODuro Felguera Br- ------EURMCE,96
NP I PoODycom Industries7.2. 2:04:00--87,60-3,66387 682USDNYQ87,60
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.2. 2:04:00--162,35-0,551 681 853USDNYQ162,35
NP I PoOEFH Zurawie6.2. 18:08:411,071,081,060,96505 050PLNWSE1,06
NP I PoOEiffage6.2. 17:35:4998,6098,9898,94-0,30167 835EURPAR98,94
NP I PoOEkobox6.2. 18:08:150,470,470,470,0020PLNWSE,47
NP I PoOEkopol6.2. 18:08:158,989,289,300,22877PLNWSE9,30
NP I PoOELEKTROMONT6.2. 18:08:160,430,440,44-3,5259 514PLNWSE,44
NP I PoOElektron6.2. 13:44:420,250,250,240,009 100GBPLSE,25
NP I PoOElektrotim6.2. 18:08:438,008,108,04-0,5036 548PLNWSE8,04
NP I PoOEMCOR Group7.2. 2:04:00--147,41-0,83284 782USDNYQ147,41
NP I PoOEmerson Electric7.2. 2:04:00--90,43-1,053 252 851USDNYQ90,43
NP I PoOEncore Wire Corp7.2. 2:00:00--170,35-0,84154 935USDNSQ171,80
NP I PoOEnergoaparatura6.2. 18:08:411,871,931,880,537 530PLNWSE1,88
NP I PoOEnergoinstal6.2. 18:08:430,670,690,67-2,33326PLNWSE,67
NP I PoOEnergopol6.2. 18:08:4314,0014,4514,00-2,78166PLNWSE14,00
NP I PoOEnerSys7.2. 2:04:00--86,560,94311 796USDNYQ86,56
NP I PoOErbud6.2. 18:08:4237,5037,6037,600,404 390PLNWSE37,60
NP I PoOESCO Technologie7.2. 2:04:00--99,740,0197 570USDNYQ99,74
NP I PoOExel Industries6.2. 17:35:2159,2059,8059,80-0,99583EURPAR59,80
NP I PoOFamur6.2. 18:08:433,503,553,53-2,97389 998PLNWSE3,53
NP I PoOFANUC- ------JPYTYO22 995,00
NP I PoOFANUC Depository Receipt6.2. 23:20:00--17,34-1,45166 698USDPNK17,34
NP I PoOFasing6.2. 18:08:4213,0013,3513,35-0,746 054PLNWSE13,35
NP I PoOFastenal Co7.2. 2:00:00--53,22-1,812 972 577USDNSQ53,22
NP I PoOFederal Signal7.2. 2:04:00--54,37-0,77219 435USDNYQ54,37
NP I PoOFERRO6.2. 18:08:4425,1025,4025,401,602 322PLNWSE25,40
NP I PoOFinning Intl- ------CADTOR37,09
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR21,00
NP I PoOFlowserve7.2. 2:04:00--34,40-1,57433 370USDNYQ34,40
NP I PoOFLSmidth6.2. 16:59:43304,80305,20304,20-2,19168 956DKKCPH304,20
NP I PoOFluor7.2. 2:04:00--36,00-0,69987 410USDNYQ36,00
NP I PoOFomento de Const- ------EURMCE8,82
NP I PoOFoster LB Co7.2. 2:00:00--12,320,9829 654USDNSQ12,32
NP I PoOFrauenthal2.2. 18:58:1924,8025,6025,600,00190EURVIE24,80
NP I PoOFreightCar Amer7.2. 2:00:00--3,62-1,7613 174USDNSQ3,62
NP I PoOFuelCell En Preferred Stock6.2. 23:20:00--501,00-1,761USDPNK501,00
NP I PoOGAMESA- ------EURMCE18,08
NP I PoOGEA Group6.2. 17:35:2341,5341,5641,52-2,26353 055EURGER41,52
NP I PoOGeberit6.2. 17:30:43526,60526,80525,80-2,9597 826CHFVTX525,80
NP I PoOGeberit 2L Rg6.2. 16:39:46527,00596,00527,00-2,261 900CHFSWX527,00
NP I PoOGeneral Dynamics7.2. 2:04:00--232,350,351 099 108USDNYQ232,35
NP I PoOGeorg Fischer Rg6.2. 17:30:4364,7564,9065,00-2,33104 884CHFSWX65,00
NP I PoOGibraltar Inds7.2. 2:00:00--56,23-1,1982 304USDNSQ56,91
NP I PoOGraco Inc7.2. 2:04:01--71,00-0,431 030 058USDNYQ71,00
NP I PoOGrainger WW Inc7.2. 2:04:00--674,28-0,23409 063USDNYQ674,28
NP I PoOGranite Constr7.2. 2:04:00--42,83-0,63201 653USDNYQ42,83
NP I PoOGreenbrier7.2. 2:04:00--31,07-1,93169 247USDNYQ31,07
NP I PoOGriffon7.2. 2:04:01--40,88-4,95556 232USDNYQ40,88
NP I PoOHammond Power- ------CADTOR24,88
NP I PoOHarsco7.2. 2:04:00--8,20-0,61754 632USDNYQ8,20
NP I PoOHaulotte Group6.2. 17:35:153,353,423,39-1,176 996EURPAR3,39
NP I PoOHEICO Corp7.2. 2:04:00--171,771,02259 393USDNYQ171,77
NP I PoOHeidelberger Dru6.2. 17:35:291,961,961,97-1,50756 749EURGER1,97
NP I PoOHeijmans NV6.2. 17:35:2511,0611,2411,240,3663 048EURAEX11,24
NP I PoOHexagon Rg-B6.2. 18:00:00124,15124,25124,00-0,602 736 990SEKSTO124,00
NP I PoOHexcel7.2. 2:04:00--69,58-0,26624 042USDNYQ69,58
NP I PoOHOCHTIEF AG6.2. 17:35:2459,4459,5059,56-0,8367 769EURGER59,56
NP I PoOHORTICO6.2. 18:08:154,824,954,95-1,007 339PLNWSE4,95
NP I PoOHuntington7.2. 2:04:00--222,012,32564 448USDNYQ222,01
NP I PoOHurco Cos Inc7.2. 2:00:00--28,26-1,1217 238USDNSQ28,26
NP I PoOHydrapres6.2. 18:08:140,560,570,560,00757PLNWSE,56
NP I PoOHydrotor6.2. 18:08:4440,1040,6040,600,00199PLNWSE40,60
NP I PoOChemring Group6.2. 17:35:082,802,812,80-0,71328 740GBPLSE2,80
NP I PoOChina Communictn- ------HKDHKG4,03
NP I PoOChina High Speed Depository Receipt1.2. 15:30:00--12,274,6910USDPNK11,80
NP I PoOIDEX7.2. 2:04:00--225,27-1,99430 021USDNYQ225,27
NP I PoOIllinois Tool7.2. 2:04:00--242,17-1,851 153 154USDNYQ242,17
NP I PoOIMI6.2. 17:35:2615,3415,3615,35-0,97278 195GBPLSE15,35
NP I PoOIMS6.2. 17:35:2417,6817,8817,68-0,5616 001EURPAR17,68
NP I PoOInnotec TSS6.2. 15:49:128,709,508,70-1,36980EURFRA8,70
NP I PoOInnovative Sol7.2. 2:00:00--8,70-0,2314 731USDNSQ8,72
NP I PoOINPRO6.2. 18:08:444,945,105,000,00400PLNWSE5,00
NP I PoOInstal Krakow6.2. 18:08:4430,0030,4030,40-0,33683PLNWSE30,40
NP I PoOJungheinrich AG Preferred Stock6.2. 17:35:2735,7635,8235,86-1,70106 445EURGER35,86
NP I PoOKardex6.2. 17:30:43181,80182,20181,80-3,093 722CHFSWX181,80
NP I PoOKawasaki Heavy- ------JPYTYO2 911,00
NP I PoOKBR7.2. 2:04:00--51,360,55815 753USDNYQ51,36
NP I PoOKCI Konecranes6.2. 17:00:0030,2530,2930,26-0,56205 320EURHEL30,26
NP I PoOKeller Group PLC6.2. 17:35:138,288,308,29-1,4345 073GBPLSE8,29
NP I PoOKennametal Inc7.2. 2:04:00--29,57-2,151 116 993USDNYQ29,57
NP I PoOKeppel Sp ADR6.2. 23:20:00--10,86-2,692 347USDPNK10,86
NP I PoOKHD Humboldt3.2. 17:36:271,731,751,79-3,357 349EURGER1,75
NP I PoOKier Group6.2. 17:35:220,710,710,71-1,11181 462GBPLSE,71
NP I PoOKloeckner6.2. 17:35:279,799,809,81-0,86156 302EURGER9,81
NP I PoOKoelner6.2. 18:08:4217,1017,2517,100,599 966PLNWSE17,10
NP I PoOKoenig & Bauer6.2. 17:36:1817,6217,7217,72-2,4211 926EURGER17,72
NP I PoOKOMATSU- ------JPYTYO3 068,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.2. 23:20:00--23,550,0242 409USDPNK23,55
NP I PoOKon Philips6.2. 17:38:3216,1616,5516,17-1,983 541 993EURAEX16,17
NP I PoOKone Corp6.2. 17:00:0050,4850,5850,58-2,20486 398EURHEL50,58
NP I PoOKongsberg Grupp- ------NOKOSL389,00
NP I PoOKopex6.2. 18:08:451,091,091,090,001PLNWSE1,09
NP I PoOKrakchemia6.2. 18:08:430,530,550,552,8016 446PLNWSE,55
NP I PoOKratos Defense7.2. 2:00:00--11,80-2,07601 898USDNSQ12,05
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,80
NP I PoOKrones6.2. 17:35:27108,20108,40108,30-0,2830 952EURGER108,30
NP I PoOKrones Unsp ADR17.1. 23:20:00--58,836,71157USDPNK58,83
NP I PoOKSB6.2. 17:22:26463,00474,00474,003,9584EURGER468,00
NP I PoOLarsen & Toubro Depository Receipt6.2. 17:35:0922,0031,5026,05-1,1419 397USDLIB26,05
NP I PoOLatecoere6.2. 17:35:080,400,400,40-0,2529 654EURPAR,40
NP I PoOLegrand6.2. 17:35:2383,0083,9083,78-1,25361 163EURPAR83,78
NP I PoOLena Lighting6.2. 18:08:423,823,853,85-0,521 883PLNWSE3,85
NP I PoOLennox Intl7.2. 2:04:00--268,41-2,32235 599USDNYQ268,41
NP I PoOLeonardo S.p.A.- ------EURMIL9,50
NP I PoOLeonardo Unsp ADR6.2. 23:20:00--4,93-3,145 479USDPNK4,93
NP I PoOLindab AB6.2. 18:00:00156,20156,90156,40-2,55128 795SEKSTO156,40
NP I PoOLindsay Manufact7.2. 2:04:00--155,70-0,5491 510USDNYQ155,70
NP I PoOLISI6.2. 17:35:0821,7022,2022,00-2,8720 534EURPAR22,00
NP I PoOLockheed Martin7.2. 2:04:00--469,102,181 393 473USDNYQ469,10
NP I PoOLUG6.2. 18:08:135,655,755,80-3,331 483PLNWSE5,80
NP I PoOMakrum6.2. 18:08:432,082,132,080,001 369PLNWSE2,08
NP I PoOManitou BF6.2. 17:35:1226,2026,5026,30-1,1312 671EURPAR26,30
NP I PoOMarubeni Unsp ADR6.2. 23:20:00--129,012,094 255USDPNK129,01
NP I PoOMasco7.2. 2:04:00--54,32-1,931 338 796USDNYQ54,32
NP I PoOMaschinenfa Heid23.1. 17:50:062,242,862,240,00200EURVIE2,24
NP I PoOMasTec7.2. 2:04:00--97,49-1,19350 189USDNYQ97,49
NP I PoOMasterplast6.2. 17:05:13--3 575,000,002 921HUFBUD3 575,00
NP I PoOMAXIMUS6.2. 18:08:167,157,357,15-2,72139PLNWSE7,15
NP I PoOMera Schody6.2. 18:08:141,621,681,680,0010PLNWSE1,68
NP I PoOMercor6.2. 18:08:4414,2514,6014,702,081 765PLNWSE14,70
NP I PoOMiddleby Corp7.2. 2:00:00--157,84-1,42387 560USDNSQ157,84
NP I PoOMikron Holding6.2. 17:30:4310,6010,7010,600,002 893CHFSWX10,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ29,11
NP I PoOMirbud6.2. 18:08:435,625,635,64-1,57188 048PLNWSE5,64
NP I PoOMitsubishi- ------JPYTYO4 298,00
NP I PoOMITSUI & CO- ------JPYTYO3 854,00
NP I PoOMITSUI & CO Depository Receipt6.2. 23:20:00--587,79-0,381 102USDPNK587,79
NP I PoOMOJ S.A.3.2. 18:08:531,801,881,780,84500PLNWSE1,80
NP I PoOMolins PLC6.2. 17:21:222,342,362,352,0932 585GBPLSE2,35
NP I PoOMorgan Sindall6.2. 17:35:0617,2217,2617,240,239 842GBPLSE17,24
NP I PoOMostostal Plock6.2. 18:08:4117,4517,8517,850,00551PLNWSE17,85
NP I PoOMostostal Warsaw6.2. 18:08:415,725,785,78-0,698 840PLNWSE5,78
NP I PoOMostostal Zabrze6.2. 18:08:412,302,342,300,44330 932PLNWSE2,30
NP I PoOMSC Industrial7.2. 2:04:00--88,860,07472 213USDNYQ88,86
NP I PoOMTU Aero Engines6.2. 17:35:21228,10228,30227,70-1,21149 146EURGER227,70
NP I PoOMueller Ind7.2. 2:04:00--69,19-1,42350 567USDNYQ69,19
NP I PoOMueller Water7.2. 2:04:00--13,76-1,641 062 126USDNYQ13,76
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,20
NP I PoONational Presto7.2. 2:04:00--73,95-2,8329 161USDNYQ73,95
NP I PoONexans6.2. 17:35:10100,30100,60100,40-0,5978 432EURPAR100,40
NP I PoONIBE Industrie Rg-B6.2. 18:00:00115,10115,30115,00-2,462 035 707SEKSTO115,00
NP I PoONKT Holding A/S6.2. 16:59:31432,60433,20431,00-1,3758 483DKKCPH431,00
NP I PoONN Inc7.2. 2:00:00--2,29-2,97137 677USDNSQ2,36
NP I PoONordex6.2. 17:35:1513,8613,8713,86-0,93559 836EURGER13,86
NP I PoONordson7.2. 2:00:00--243,98-1,88155 627USDNSQ248,65
NP I PoONorthrop Grumman7.2. 2:04:01--448,961,891 321 325USDNYQ448,96
NP I PoOOHB6.2. 17:36:1232,6532,9032,85-0,904 299EURGER32,85
NP I PoOOHL- ------EURMCE,53
NP I PoOOrkla- ------NOKOSL74,82
NP I PoOOshkosh Truck7.2. 2:04:00--104,18-1,43437 983USDNYQ104,18
NP I PoOOutotec6.2. 17:00:0010,5610,5710,56-2,181 256 910EURHEL10,56
NP I PoOOwens7.2. 2:04:00--99,61-1,38722 410USDNYQ99,61
NP I PoOP.A. Nova6.2. 18:08:4311,7011,8011,70-2,501 608PLNWSE11,70
NP I PoOPaccar Inc7.2. 2:00:00--110,440,242 268 242USDNSQ110,18
NP I PoOPalfinger6.2. 17:50:0028,3528,6028,60-0,529 076EURVIE28,60
NP I PoOParker-Hannifin7.2. 2:04:00--348,99-0,291 053 856USDNYQ348,99
NP I PoOPATENTUS6.2. 18:08:411,471,531,53-1,6156 292PLNWSE1,53
NP I PoOPBG1.2. 18:08:490,03-0,020,001 755 873PLNWSE,02
NP I PoOPfeiffer Vacuum6.2. 17:35:14166,40167,00166,40-1,192 898EURGER166,40
NP I PoOPolimex Most6.2. 18:08:404,964,984,92-2,11359 139PLNWSE4,92
NP I PoOPonar Wadowice6.2. 18:08:430,840,840,841,4512 122PLNWSE,84
NP I PoOPOZBUD T&R6.2. 18:08:443,043,083,068,51176 575PLNWSE3,06
NP I PoOPPB PREFABET13.1. 18:08:301,091,201,090,00440PLNWSE1,09
NP I PoOPrimoris Service7.2. 2:00:00--25,93-1,07149 209USDNSQ26,21
NP I PoOProchem6.2. 18:08:4331,0031,4031,40-1,8810PLNWSE31,40
NP I PoOProjprzem6.2. 18:08:4015,6015,7015,60-2,50686PLNWSE15,60
NP I PoOProto Labs7.2. 2:04:01--32,19-2,66137 373USDNYQ32,19
NP I PoOPrysmian- ------EURMIL37,40
NP I PoOQinetiq Group6.2. 17:35:033,383,393,38-1,28468 587GBPLSE3,38
NP I PoOQuanta Services7.2. 2:04:00--152,720,19696 584USDNYQ152,72
NP I PoORaba Automotive6.2. 15:42:38--1 380,000,004 500HUFBUD1 380,00
NP I PoORafako6.2. 18:08:421,161,171,16-8,66705 008PLNWSE1,16
NP I PoORAFAMET6.2. 18:08:4413,6013,8013,60-1,4512PLNWSE13,60
NP I PoORational6.2. 17:35:10640,50642,00640,50-0,545 200EURGER640,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ156,23
NP I PoORelpol6.2. 18:08:436,106,166,10-0,975 199PLNWSE6,10
NP I PoORemak6.2. 18:08:4212,6012,7512,80-0,78156PLNWSE12,80
NP I PoORexel6.2. 17:38:1521,5021,6521,62-1,41960 615EURPAR21,62
NP I PoORheinmetall6.2. 17:35:22225,60225,80226,50-0,44163 433EURGER226,50
NP I PoORockwell Automat7.2. 2:04:00--287,72-0,77482 917USDNYQ287,72
NP I PoORockwool Int. -A-6.2. 16:59:362 040,002 050,002 045,00-2,391 353DKKCPH2 045,00
NP I PoORockwool Inter6.2. 16:59:492 042,002 046,002 043,00-2,6738 170DKKCPH2 043,00
NP I PoORolls Royce6.2. 17:35:231,081,081,08-0,9213 637 101GBPLSE1,08
NP I PoORolls-Royce Gp Depository Receipt6.2. 23:20:00--1,27-1,551 474 487USDPNK1,27
NP I PoORoper Industries7.2. 2:04:00--430,08-0,06329 202USDNYQ430,08
NP I PoORosenbauer Intl6.2. 17:50:0033,4033,7033,200,00832EURVIE33,20
NP I PoORussel Metals- ------CADTOR32,45
NP I PoOSaab6.2. 18:00:00430,80431,00430,700,07205 028SEKSTO430,70
NP I PoOSacyr Vallehermo- ------EURMCE2,83
NP I PoOSafran6.2. 17:35:27130,60131,18130,76-1,24725 453EURPAR130,76
NP I PoOSafran Unsp ADR6.2. 23:20:00--35,04-1,41135 289USDPNK35,04
NP I PoOSaint Gobain6.2. 17:35:2854,3554,8054,51-1,841 117 848EURPAR54,51
NP I PoOSandvik6.2. 18:00:00220,00220,10220,10-2,181 660 174SEKSTO220,10
NP I PoOSandvik Sp ADR B6.2. 23:20:00--20,75-2,8177 498USDPNK20,75
NP I PoOSeco/Warwick6.2. 18:08:4524,0025,0025,000,0040PLNWSE25,00
NP I PoOSemperit6.2. 17:50:0022,5522,7522,50-1,3211 812EURVIE22,50
NP I PoOSFC Smart Fuel C6.2. 17:35:0025,9526,0525,90-0,5823 886EURGER25,90
NP I PoOSGL Carbon6.2. 17:35:108,648,708,70-0,63256 033EURGER8,70
NP I PoOSchindler6.2. 17:30:43191,80192,20192,00-1,9414 027CHFSWX192,00
NP I PoOSchneider Electr6.2. 17:39:29150,80153,00152,06-1,80744 487EURPAR152,06
NP I PoOSiem Gam Unsp ADR6.2. 23:20:00--3,76-1,5721 942USDPNK3,76
NP I PoOSiemens AG6.2. 17:35:07143,30143,34142,96-1,421 025 301EURGER142,96
NP I PoOSIG6.2. 17:35:090,380,380,380,26307 800GBPLSE,38
NP I PoOSimpson Manuf7.2. 2:04:01--106,09-4,66276 610USDNYQ106,09
NP I PoOSingulus Technologi6.2. 17:36:121,871,981,901,0617 346EURGER1,90
NP I PoOSkanska AB6.2. 15:50:06--390,400,004CZKPSE-KOBOS390,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,00
NP I PoOSKF6.2. 18:00:00205,20205,30205,60-3,842 594 192SEKSTO205,60
NP I PoOSKF6.2. 18:00:00205,00206,00206,00-4,1916 465SEKSTO206,00
NP I PoOSKF Depository Receipt6.2. 23:20:00--19,34-4,0215 630USDPNK19,34
NP I PoOSmiths Group6.2. 17:35:0817,7017,7117,70-1,53421 844GBPLSE17,70
NP I PoOSonae6.2. 17:38:160,940,940,940,321 617 499EURLIS,94
NP I PoOSpeedy Hire6.2. 17:35:030,430,430,433,72630 014GBPLSE,43
NP I PoOSpirax-Sarco Engin6.2. 17:35:08120,50120,60120,55-2,3990 870GBPLSE120,55
NP I PoOSpirit Aerosystm7.2. 2:04:01--34,31-0,353 094 609USDNYQ34,31
NP I PoOStalexport6.2. 18:08:412,832,842,84-2,4158 046PLNWSE2,84
NP I PoOStalprofil6.2. 18:08:449,769,909,90-0,604 892PLNWSE9,90
NP I PoOStandex Intl7.2. 2:04:00--117,50-0,8866 809USDNYQ117,50
NP I PoOStantec- ------CADTOR70,99
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,19
NP I PoOSterling Const7.2. 2:00:00--36,85-0,03295 977USDNSQ36,86
NP I PoOSTRABAG6.2. 17:50:0038,3538,4538,400,9212 436EURVIE38,40
NP I PoOSulzer AG6.2. 17:30:4378,5578,7078,65-1,9330 196CHFSWX78,65
NP I PoOSUMITOMO- ------JPYTYO2 268,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,16
NP I PoOSW Umwelttechnik2.2. 18:58:1942,0043,0042,000,00520EURVIE42,00
NP I PoOT Clarke PLC6.2. 17:29:561,471,481,441,34200GBPLSE1,47
NP I PoOTAMEX OBIEKTY SP6.2. 18:08:151,801,941,801,4118 783PLNWSE1,80
NP I PoOTanfield Group6.2. 9:00:310,030,030,030,00304GBPLSE,03
NP I PoOTechnotrans6.2. 17:36:2326,0026,4526,25-0,941 183EURGER26,25
NP I PoOTeixeira Duarte6.2. 17:22:400,090,090,092,35342 100EURLIS,09
NP I PoOTeledyne Tech7.2. 2:04:00--432,02-0,36130 176USDNYQ432,02
NP I PoOTerex7.2. 2:04:00--52,14-1,251 166 078USDNYQ52,14
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,64
NP I PoOTextnr Grp Hldgs7.2. 2:04:00--33,32-0,80187 458USDNYQ33,32
NP I PoOTextron Inc7.2. 2:04:00--74,06-0,511 079 784USDNYQ74,06
NP I PoOThales6.2. 17:36:00118,80119,50119,000,04235 309EURPAR119,00
NP I PoOTIM6.2. 18:08:4135,7035,9036,100,5630 022PLNWSE36,10
NP I PoOTimken7.2. 2:04:00--83,09-4,241 636 223USDNYQ83,09
NP I PoOTitan Intl7.2. 2:04:00--15,85-1,55262 950USDNYQ15,85
NP I PoOTitan Machinery7.2. 2:00:00--44,37-3,12236 395USDNSQ45,80
NP I PoOTOYA6.2. 18:08:426,116,266,26-0,1623 436PLNWSE6,26
NP I PoOTrakcja Polska6.2. 18:08:451,701,721,720,8266 954PLNWSE1,72
NP I PoOTransDigm7.2. 2:04:00--720,350,96414 334USDNYQ720,35
NP I PoOTravis Perkins Rg6.2. 17:35:2910,7110,7210,71-0,70501 671GBPLSE10,71
NP I PoOTrelleborg AB6.2. 18:00:00256,70257,00256,80-1,08328 212SEKSTO256,80
NP I PoOTrex Company Inc7.2. 2:04:00--55,29-1,72861 917USDNYQ55,29
NP I PoOTrinity Indus7.2. 2:04:00--28,13-2,12443 054USDNYQ28,13
NP I PoOTriumph Group7.2. 2:04:00--12,170,75570 153USDNYQ12,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,20
NP I PoOTutor Perini7.2. 2:04:00--9,410,53187 699USDNYQ9,41
NP I PoOUBM Realitaeten6.2. 17:50:0030,3030,5031,002,652 078EURVIE31,00
NP I PoOUNIBEP6.2. 18:08:438,048,148,141,50550PLNWSE8,14
NP I PoOUnited Rentals7.2. 2:04:00--453,96-0,24504 295USDNYQ453,96
NP I PoOUponor6.2. 17:00:0016,7516,7916,73-4,84134 150EURHEL16,73
NP I PoOVallourec6.2. 17:35:1213,0913,2813,23-1,08643 809EURPAR13,23
NP I PoOValmont Indus7.2. 2:04:00--319,71-1,22108 095USDNYQ319,71
NP I PoOVestas Wind Depository Receipt6.2. 23:20:00--9,59-0,7288 890USDPNK9,59
NP I PoOVicor Corp7.2. 2:00:00--70,01-0,77150 424USDNSQ70,01
NP I PoOVilleroy & Boch Preferred Stock6.2. 15:31:0719,4519,7519,50-1,022 206EURGER19,60
NP I PoOVinci6.2. 17:35:03104,00104,90104,50-0,80696 062EURPAR104,50
NP I PoOVolex Group6.2. 17:35:042,562,572,56-1,54186 245GBPLSE2,56
NP I PoOVolvo AB3.2. 12:39:16--396,000,000CZKPSE-KOBOS396,00
NP I PoOVolvo AB6.2. 18:00:00215,60216,00216,20-1,46103 586SEKSTO216,20
NP I PoOVossloh AG6.2. 17:36:1240,8041,0040,90-0,249 022EURGER40,90
NP I PoOWabash National7.2. 2:04:00--30,012,91785 232USDNYQ30,01
NP I PoOWabtec7.2. 2:04:00--104,82-0,67529 402USDNYQ104,82
NP I PoOWacker Construct6.2. 17:35:2018,8918,9418,991,3977 012EURGER18,99
NP I PoOWartsila6.2. 17:00:009,119,129,10-3,601 278 608EURHEL9,10
NP I PoOWashTec6.2. 17:36:0434,1534,3033,85-1,744 443EURGER33,85
NP I PoOWatsco Inc7.2. 2:04:00--305,12-2,88308 374USDNYQ305,12
NP I PoOWatts Water7.2. 2:04:00--168,25-2,24103 296USDNYQ168,25
NP I PoOWeir Group6.2. 17:35:0518,1818,1918,18-1,38352 733GBPLSE18,18
NP I PoOWendel Invest6.2. 17:37:0499,75100,20100,100,2032 134EURPAR100,10
NP I PoOWESCO Intl7.2. 2:04:00--152,71-0,05278 617USDNYQ152,71
NP I PoOWielton6.2. 18:08:447,597,607,59-1,3067 954PLNWSE7,59
NP I PoOWienerberger2.2. 13:03:50--653,200,000CZKPSE-KOBOS653,20
NP I PoOWienerberger Depository Receipt6.2. 23:20:00--5,78-5,401 454USDPNK5,78
NP I PoOWoodward Govn7.2. 2:00:00--102,92-0,89278 809USDNSQ102,92
NP I PoOXylem7.2. 2:04:00--104,05-1,142 073 945USDNYQ104,05
NP I PoOYIT6.2. 17:00:002,702,712,71-2,66354 197EURHEL2,71
NP I PoOZamet Industry6.2. 18:08:431,131,141,14-5,0018 378PLNWSE1,14
NP I PoOZastal6.2. 18:08:451,231,281,2815,91715 832PLNWSE1,28
NP I PoOZetkama Fabryka6.2. 18:08:4493,0093,6093,60-0,21117PLNWSE93,60
NP I PoOZUE6.2. 18:08:415,085,265,264,3732 678PLNWSE5,26
NP I PoOZumtobel6.2. 17:50:007,297,307,302,2410 557EURVIE7,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP