Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ700700,50,43
KB8588591,00
PKN77,0277,082,69
Msft295,58295,70,26
Nokia4,7074,71051,94
IBM133,5133,860,57
Daimler AG71,4371,443,09
PFE44,0344,040,30
22.09.2021 14:21:57
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2021 14:16:36
Lindab AB (LIAB.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
222,20 0,09 0,20 27 700 205
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lindab AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.9. 13:59:40100,20101,00100,402,978 704EURGER97,50
NP I PoO3-D Systems Corp22.9. 14:16:18P28,4528,6428,641,025 421USDNYQ28,35
NP I PoO3M22.9. 14:13:45P178,95179,80179,800,772 155USDNYQ178,42
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,27
NP I PoO600 Group21.9. 9:36:480,140,150,14-3,574 839GBPLSE,14
NP I PoOA O Smith Corp22.9. 2:04:00P61,1065,5063,840,001 120 263USDNYQ63,84
NP I PoOAalberts Inds22.9. 14:16:1250,4650,4850,480,4867 949EURAEX50,24
NP I PoOAaon Inc22.9. 2:00:00P0,01-65,240,0081 951USDNSQ65,24
NP I PoOAAR Corp22.9. 2:04:00P30,0133,0031,640,00199 976USDNYQ31,64
NP I PoOABB Ltd22.9. 14:16:1232,3632,3732,370,591 663 893CHFVTX32,18
NP I PoOAcciona- ------EURMCE145,00
NP I PoOACS Activ de Con- ------EURMCE22,69
NP I PoOAcuity Brands22.9. 2:04:00P158,00191,00170,000,00360 749USDNYQ170,00
NP I PoOAECOM Tech22.9. 2:04:00P60,2168,8461,750,00938 062USDNYQ61,75
NP I PoOAercap Hold22.9. 13:00:02P51,1055,9053,40-0,0420USDNYQ53,42
NP I PoOAFC Energy22.9. 14:16:160,520,520,52-1,91195 641GBPLSE,53
NP I PoOAGCO22.9. 2:04:00P118,00130,25122,670,00494 022USDNYQ122,67
NP I PoOAir Lease22.9. 2:04:00P35,2039,6036,740,00917 195USDNYQ36,74
NP I PoOAIRBUS Group NV22.9. 14:16:34114,40114,44114,421,01400 755EURPAR113,28
NP I PoOAirbus Grp Unsp ADR22.9. 14:00:06P--33,452,17-USDPNK33,18
NP I PoOALAMO GROUP22.9. 2:04:00P4,20144,51140,960,0022 181USDNYQ140,96
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ75,16
NP I PoOALFA LAVAL AB22.9. 14:16:40333,20333,40333,300,39361 116SEKSTO332,00
NP I PoOAllg Bau Porr22.9. 13:44:5716,7416,8216,861,324 556EURVIE16,64
NP I PoOAlstom22.9. 14:16:3031,7531,7731,761,47704 116EURPAR31,30
NP I PoOAlstom Unsp ADR21.9. 23:19:58P--3,620,00379 407USDPNK3,62
NP I PoOALTA22.9. 10:43:533,153,173,150,328 225PLNWSE3,14
NP I PoOAmer Woodmark22.9. 2:00:00P60,0070,0064,910,00105 735USDNSQ64,91
NP I PoOAmeresco22.9. 2:04:00P59,8072,1462,440,00567 693USDNYQ62,44
NP I PoOAmetek Inc22.9. 2:04:00P105,40133,88127,440,001 149 576USDNYQ127,44
NP I PoOAmpli16.9. 18:59:170,950,950,77-19,474 866PLNWSE,95
NP I PoOAndritz AG21.9. 9:56:401 219,501 230,501 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOAndritz Depository Receipt21.9. 16:23:50P--11,08-1,2942USDPNK11,22
NP I PoOApogee Enter22.9. 13:31:05P35,6441,5338,020,0016USDNSQ38,02
NP I PoOAPS S.A.22.9. 7:30:014,044,504,50-4,26607PLNWSE4,70
NP I PoOArcadis22.9. 14:09:5543,9443,9643,920,2723 218EURAEX43,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ98,55
NP I PoOAshtead Group22.9. 14:16:3159,0259,0459,023,36141 804GBPLSE58,16
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK318,46
NP I PoOAssa Abloy -B-22.9. 14:16:03260,80260,90260,80-0,46433 541SEKSTO262,00
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ53,61
NP I PoOAtlas Copco Sp ADR21.9. 23:19:58P--55,150,386 657USDPNK55,15
NP I PoOAtlas Copco-A Rg22.9. 14:16:12564,00564,20564,200,28395 776SEKSTO562,60
NP I PoOAtlas Copco-B Rg22.9. 14:16:12479,40479,60479,600,36236 200SEKSTO477,90
NP I PoOAtrem22.9. 11:19:282,322,402,32-3,331 353PLNWSE2,40
NP I PoOAvon Rubber22.9. 14:14:3918,1418,1918,180,5025 509GBPLSE17,85
NP I PoOAztec22.9. 9:58:403,003,063,000,33340PLNWSE2,99
NP I PoOAZZ Inc22.9. 2:04:00P47,3454,5950,900,00135 980USDNYQ50,90
NP I PoOBAE Systems22.9. 14:16:335,615,615,610,401 100 473GBPLSE5,58
NP I PoOBAE Systems Depository Receipt21.9. 23:19:58P--30,62-0,07137 165USDPNK30,62
NP I PoOBalfour Beatty22.9. 14:16:082,782,782,781,53283 741GBPLSE2,74
NP I PoOBAM Groep NV22.9. 14:16:532,732,732,732,71734 091EURAEX2,66
NP I PoOBarnes Group22.9. 13:31:50P29,0850,5741,830,001USDNYQ41,83
NP I PoOBauer22.9. 13:17:0711,3011,4011,300,00280EURGER11,36
NP I PoOBauma22.9. 9:01:1857,5058,5059,002,611PLNWSE57,50
NP I PoOBaywa AG21.9. 17:28:0442,2043,0044,80-3,6554EURGER43,80
NP I PoOBaywa AG22.9. 13:56:2735,9536,2536,150,709 875EURGER35,90
NP I PoOBE Group22.9. 14:16:51110,50111,50111,505,6933 415SEKSTO105,50
NP I PoOBeacon Roofing22.9. 2:00:00P42,2851,5048,960,00225 838USDNSQ48,96
NP I PoOBekaert22.9. 14:07:2836,1236,1636,141,8616 248EURBRU35,48
NP I PoOBelden CDT22.9. 2:04:00P54,0063,0055,710,00259 522USDNYQ55,71
NP I PoOBerling17.9. 18:05:014,644,985,200,0010PLNWSE5,20
NP I PoOBidvest Depository Receipt21.9. 23:19:58P--25,960,045 164USDPNK25,96
NP I PoOBilfinger Berger22.9. 14:16:4029,5229,5829,563,4367 239EURGER28,58
NP I PoOBoeing22.9. 14:17:01P209,60209,70209,700,5723 626USDNYQ208,51
NP I PoOBom CRP-3- ------CADTOR14,50
NP I PoOBombardier Inc- ------CADTOR1,93
NP I PoOBombardier Inc- ------CADTOR1,83
NP I PoOBombardier Inc Preferred Stock- ------CADTOR12,04
NP I PoOBouygues22.9. 14:15:1136,1136,1236,121,69267 919EURPAR35,52
NP I PoOBowim22.9. 12:13:489,9410,0010,002,0450 628PLNWSE9,80
NP I PoOBrady Corp22.9. 2:04:01P37,5352,2549,290,00293 480USDNYQ49,29
NP I PoOBrenntag22.9. 14:16:1582,3482,3882,34-0,2244 083EURGER82,52
NP I PoOBudimex22.9. 12:16:07306,00306,50306,500,164 484PLNWSE306,00
NP I PoOBunzl22.9. 14:16:2725,2925,3125,300,8460 838GBPLSE25,06
NP I PoOBurckhardt22.9. 13:36:59333,00335,00333,001,52935CHFSWX328,00
NP I PoOCAE Inc- ------CADTOR36,23
NP I PoOCAI Intrnl22.9. 2:04:00P42,7057,7255,820,00185 702USDNYQ55,82
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine22.9. 14:13:0332,2532,3532,301,734 311EURPAR31,75
NP I PoOCargotec Corp22.9. 14:14:2647,5847,6247,602,76110 250EURHEL46,32
NP I PoOCaterpillar22.9. 14:16:38P191,50191,90192,001,1431 333USDNYQ189,84
NP I PoOCeres Pwr Hldgs Rg22.9. 14:16:1711,1711,1911,18-2,2559 857GBPLSE11,24
NP I PoOCITIC Pacific Depository Receipt21.9. 23:19:58P--5,54-4,97143USDPNK5,54
NP I PoOColas22.9. 14:13:18130,50131,00130,50-0,38303EURPAR131,00
NP I PoOColfax22.9. 2:04:00P43,3646,5044,410,002 061 530USDNYQ44,41
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,99
NP I PoOComfort Sys22.9. 13:01:06P52,0077,0069,140,00116USDNYQ69,14
NP I PoOCommercial Vhcle22.9. 2:00:00P9,009,509,110,00281 962USDNSQ9,11
NP I PoOConstr Auxiliar Br- ------EURMCE34,85
NP I PoOCostain22.9. 14:15:140,600,610,60-0,6035 821GBPLSE,61
NP I PoOCrane22.9. 2:04:01P64,78125,0089,140,00250 682USDNYQ89,14
NP I PoOCSR Ltd- ------AUDASX5,66
NP I PoOCummins22.9. 14:12:19P217,40220,96218,01-0,7056USDNYQ219,54
NP I PoOCurtiss Wright22.9. 2:04:00P0,01124,50120,250,00184 222USDNYQ120,25
NP I PoODAIKIN IND Depository Receipt21.9. 23:19:58P--24,50-1,6954 232USDPNK24,50
NP I PoODanaher Corp22.9. 14:10:40P324,17326,16326,150,45227USDNYQ324,70
NP I PoODassault Aviat22.9. 13:59:52930,50931,00931,000,701 087EURPAR924,50
NP I PoODeceuninck22.9. 14:10:483,593,603,60-1,1070 994EURBRU3,64
NP I PoODeere & Co22.9. 13:31:36P337,21339,99336,950,00346USDNYQ336,95
NP I PoODeutz22.9. 14:10:117,697,707,691,05132 117EURGER7,61
NP I PoODMG MORI SEIKI AG22.9. 12:14:1341,8541,9541,850,00600EURGER41,85
NP I PoODonaldson Co Inc22.9. 2:04:00P54,0063,2558,560,00544 096USDNYQ58,56
NP I PoODover22.9. 13:32:00P158,15164,10161,240,002USDNYQ161,24
NP I PoODrozapol-Profil22.9. 12:10:357,207,307,20-2,043 646PLNWSE7,35
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ48,99
NP I PoODuerr22.9. 14:12:5039,9640,0039,981,5836 933EURGER39,36
NP I PoODuro Felguera Br- ------EURMCE,81
NP I PoODycom Industries22.9. 2:04:00P60,0070,0066,170,00233 414USDNYQ66,17
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.9. 13:11:44P154,80163,00155,010,27175USDNYQ154,59
NP I PoOEFH Zurawie22.9. 11:58:201,601,601,600,319 487PLNWSE1,60
NP I PoOEiffage22.9. 14:16:1787,5487,5687,562,31136 317EURPAR85,58
NP I PoOEkobox21.9. 18:04:330,540,560,560,002 200PLNWSE,56
NP I PoOEkopol22.9. 12:01:0111,5011,7511,50-4,171 050PLNWSE12,00
NP I PoOELEKTROMONT22.9. 8:38:211,121,231,238,85162PLNWSE1,13
NP I PoOElektron22.9. 14:04:160,550,580,55-0,4345 428GBPLSE,58
NP I PoOElektrotim22.9. 11:59:536,846,926,901,475 045PLNWSE6,80
NP I PoOEMCOR Group22.9. 2:04:00P102,91120,38111,700,00221 783USDNYQ111,70
NP I PoOEmerson Electric22.9. 13:31:13P93,5594,7993,710,004 296USDNYQ93,71
NP I PoOEncore Wire Corp22.9. 2:00:00P70,0091,3588,000,00189 071USDNSQ88,00
NP I PoOEnergoaparatura22.9. 9:03:181,651,701,700,592PLNWSE1,69
NP I PoOEnergoinstal22.9. 10:16:141,681,741,740,873 979PLNWSE1,72
NP I PoOEnergopol22.9. 9:00:0017,8018,3018,30-0,272PLNWSE18,35
NP I PoOEnerSys22.9. 2:04:00P72,0077,6173,390,00296 020USDNYQ73,39
NP I PoOErbud22.9. 12:03:5280,6081,0080,80-0,493 165PLNWSE81,20
NP I PoOESCO Technologie22.9. 2:04:00P55,4491,0076,280,00240 109USDNYQ76,28
NP I PoOExel Industries22.9. 12:14:0780,2080,8080,200,25137EURPAR80,00
NP I PoOFamur22.9. 12:01:302,712,722,723,23413 993PLNWSE2,63
NP I PoOFANUC- ------JPYTYO25 575,00
NP I PoOFANUC Depository Receipt21.9. 23:19:58P--23,56-0,08168 131USDPNK23,56
NP I PoOFasing22.9. 9:05:0113,0013,5013,00-2,26540PLNWSE13,30
NP I PoOFastenal Co22.9. 14:10:15P52,7554,0052,910,46130USDNSQ52,67
NP I PoOFederal Signal22.9. 2:04:00P36,8248,0138,450,00405 569USDNYQ38,45
NP I PoOFERRO22.9. 12:12:5336,0036,7036,501,395 121PLNWSE36,00
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,16
NP I PoOFlowserve22.9. 2:04:00P32,8037,2534,240,00403 973USDNYQ34,24
NP I PoOFLSmidth22.9. 14:16:15231,30231,50231,403,95304 148DKKCPH222,60
NP I PoOFluor22.9. 2:04:00P14,4315,1014,600,001 600 184USDNYQ14,60
NP I PoOFomento de Const- ------EURMCE10,74
NP I PoOFoster LB Co22.9. 2:00:00P14,9518,6015,150,0027 131USDNSQ15,15
NP I PoOFrauenthal22.9. 13:30:0818,5017,9018,502,787 037EURVIE18,00
NP I PoOFreightCar Amer22.9. 2:00:00P4,414,474,360,00971 056USDNSQ4,36
NP I PoOFuelCell En Preferred Stock21.9. 23:19:58P--555,000,9110USDPNK555,00
NP I PoOGAMESA- ------EURMCE22,34
NP I PoOGEA Group22.9. 14:15:0039,3339,3539,340,6953 895EURGER39,07
NP I PoOGeberit22.9. 14:16:30737,60737,80737,80-1,1317 287CHFVTX746,20
NP I PoOGeberit 2L Rg22.9. 14:16:16737,40-738,80-0,89500CHFSWX745,40
NP I PoOGeneral Dynamics22.9. 13:31:42P191,24196,45191,190,0031USDNYQ191,19
NP I PoOGeorg Fischer22.9. 14:12:311 442,001 445,001 445,000,281 551CHFSWX1 441,00
NP I PoOGibraltar Inds22.9. 2:00:00P-103,3366,000,0082 699USDNSQ66,00
NP I PoOGraco Inc22.9. 2:04:01P64,4477,9973,590,00456 826USDNYQ73,59
NP I PoOGrainger WW Inc22.9. 13:31:53P308,00450,00401,270,001USDNYQ401,27
NP I PoOGranite Constr22.9. 2:04:00P37,2040,9037,980,00241 115USDNYQ37,98
NP I PoOGreenbrier22.9. 13:34:58P40,9442,0041,000,228USDNYQ40,91
NP I PoOGriffon22.9. 2:04:01P19,7625,9122,710,00179 457USDNYQ22,71
NP I PoOHammond Power- ------CADTOR11,00
NP I PoOHarsco22.9. 2:04:00P12,1518,7515,620,00221 223USDNYQ15,62
NP I PoOHaulotte Group22.9. 13:52:395,855,895,85-1,527 755EURPAR5,94
NP I PoOHEICO Corp22.9. 2:04:00P87,71146,00126,350,00217 252USDNYQ126,35
NP I PoOHeidelberger Dru22.9. 14:03:282,042,052,050,74480 906EURGER2,04
NP I PoOHeijmans NV22.9. 14:13:2311,9211,9611,942,4019 674EURAEX11,66
NP I PoOHexagon Rg-B22.9. 14:15:50144,65144,70144,70-0,03850 084SEKSTO144,75
NP I PoOHexcel22.9. 2:04:00P53,5060,7557,340,00582 329USDNYQ57,34
NP I PoOHOCHTIEF AG22.9. 14:16:4068,2468,2868,263,8059 818EURGER65,76
NP I PoOHORTICO22.9. 12:15:364,684,764,76-2,864 430PLNWSE4,90
NP I PoOHuntington22.9. 13:31:46P184,00198,88189,320,003USDNYQ189,32
NP I PoOHurco Cos Inc22.9. 2:00:00P-40,0031,120,0034 130USDNSQ31,12
NP I PoOHydrapres22.9. 9:40:580,420,450,450,0030PLNWSE,45
NP I PoOHydrotor22.9. 9:40:5840,4040,5040,40-0,98128PLNWSE40,80
NP I PoOChemring Group22.9. 14:05:533,083,103,080,5212 183GBPLSE3,07
NP I PoOChina Communictn- ------HKDHKG4,26
NP I PoOChina High Speed Depository Receipt21.9. 23:19:58P--20,0515,83712USDPNK20,05
NP I PoOIDEX22.9. 2:04:00P0,0299 999,00213,410,00217 795USDNYQ213,41
NP I PoOII VI Inc22.9. 13:57:46P59,6161,0059,760,6625USDNSQ59,37
NP I PoOIllinois Tool22.9. 13:32:08P212,52218,70213,760,004USDNYQ213,76
NP I PoOIMI22.9. 14:15:1317,9817,9917,980,6399 589GBPLSE17,84
NP I PoOIMS22.9. 14:06:4022,0022,1022,003,0414 485EURPAR21,35
NP I PoOInnotec TSS21.9. 8:07:1712,7512,9012,55-2,33100EURFRA12,70
NP I PoOInnovative Sol22.9. 2:00:00P5,518,167,220,0011 689USDNSQ7,22
NP I PoOINPRO22.9. 11:22:497,807,957,804,001 187PLNWSE7,50
NP I PoOInstal Krakow22.9. 11:51:3231,1031,2031,103,671 160PLNWSE30,00
NP I PoOJacobs Engineer22.9. 13:05:59P124,79143,00126,790,04428USDNYQ126,74
NP I PoOJungheinrich AG Preferred Stock22.9. 13:55:0141,9041,9441,880,0015 268EURGER41,88
NP I PoOKardex22.9. 13:49:32259,50260,50260,000,391 936CHFSWX259,00
NP I PoOKawasaki Heavy- ------JPYTYO2 446,00
NP I PoOKBR22.9. 2:04:00P36,5141,8237,210,00559 473USDNYQ37,21
NP I PoOKCI Konecranes22.9. 14:16:0837,5337,5537,541,9355 574EURHEL36,83
NP I PoOKeller Group PLC22.9. 13:53:459,939,969,930,885 798GBPLSE9,83
NP I PoOKennametal Inc22.9. 2:04:00P32,9837,1033,940,00621 633USDNYQ33,94
NP I PoOKeppel Sp ADR20.9. 23:19:58P--7,59-3,92100USDPNK7,59
NP I PoOKHD Humboldt20.9. 17:36:231,811,881,89-3,212 001EURGER1,87
NP I PoOKier Group22.9. 14:09:241,221,221,220,92127 452GBPLSE1,21
NP I PoOKloeckner22.9. 14:16:489,929,939,922,64327 897EURGER9,67
NP I PoOKoelner22.9. 11:53:5317,8018,0018,202,252 138PLNWSE17,80
NP I PoOKoenig & Bauer22.9. 13:42:2627,4027,5527,500,732 913EURGER27,30
NP I PoOKOMATSU- ------JPYTYO2 714,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.9. 14:04:59P--24,48-2,96-USDPNK24,96
NP I PoOKon Philips22.9. 14:16:4239,6539,6639,65-0,74976 229EURAEX39,95
NP I PoOKone Corp22.9. 14:16:3063,4663,5063,462,22499 247EURHEL62,08
NP I PoOKongsberg Grupp- ------NOKOSL235,20
NP I PoOKoninklijke Bosk22.9. 14:11:3226,4826,5026,481,5320 123EURAEX26,08
NP I PoOKopex22.9. 11:00:001,261,251,262,441 229PLNWSE1,23
NP I PoOKrakchemia17.9. 18:05:010,680,750,750,001 509PLNWSE,68
NP I PoOKratos Defense22.9. 14:08:48P22,2023,8022,701,66124USDNSQ22,33
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,60
NP I PoOKrones22.9. 14:16:0086,2586,3586,300,947 736EURGER85,50
NP I PoOKSB22.9. 13:46:26420,00430,00420,00-1,8714EURGER428,00
NP I PoOKUKA22.9. 13:18:1567,2067,8067,601,20182EURGER66,80
NP I PoOLarsen & Toubro Depository Receipt22.9. 14:05:1223,3023,4523,450,007 388USDLIB23,45
NP I PoOLatecoere22.9. 14:14:270,530,540,530,1955 961EURPAR,53
NP I PoOLegrand22.9. 14:15:5295,0295,0695,061,11243 094EURPAR94,02
NP I PoOLena Lighting22.9. 9:38:364,754,804,802,131 915PLNWSE4,70
NP I PoOLennox Intl22.9. 13:31:41P0,01400,00305,940,001USDNYQ305,94
NP I PoOLeonardo S.p.A.- ------EURMIL6,77
NP I PoOLeonardo Unsp ADR21.9. 23:19:58P--3,901,04574USDPNK3,90
NP I PoOLindab AB22.9. 14:16:36221,80222,20222,200,09124 424SEKSTO222,00
NP I PoOLindsay Manufact22.9. 2:04:00P125,00157,50150,200,0038 208USDNYQ150,20
NP I PoOLISI22.9. 14:06:1426,3526,6026,601,53489EURPAR26,20
NP I PoOLockheed Martin22.9. 14:16:22P336,68337,74337,840,53374USDNYQ336,05
NP I PoOLUG22.9. 10:59:067,307,407,40-0,546 665PLNWSE7,44
NP I PoOLydall Inc22.9. 2:04:00P61,9662,5061,960,00254 429USDNYQ61,96
NP I PoOMakrum22.9. 12:16:572,762,802,760,73706PLNWSE2,74
NP I PoOManitou BF22.9. 13:42:2629,6029,7029,55-0,512 814EURPAR29,70
NP I PoOMarubeni Unsp ADR22.9. 14:04:59P--81,33-2,91-USDPNK85,31
NP I PoOMasco22.9. 13:06:36P55,8257,0056,410,3416USDNYQ56,22
NP I PoOMaschinenfa Heid14.9. 17:50:062,302,802,580,00770EURVIE2,30
NP I PoOMasTec22.9. 2:04:00P84,2987,6585,770,00737 060USDNYQ85,77
NP I PoOMasterplast22.9. 13:12:574 420,004 450,004 450,002,309 258HUFBUD4 350,00
NP I PoOMeggitt22.9. 14:16:387,407,407,400,41288 410GBPLSE7,37
NP I PoOMera Schody22.9. 11:44:091,701,861,862,205 290PLNWSE1,82
NP I PoOMercor22.9. 11:44:2316,7017,2016,752,451 234PLNWSE16,35
NP I PoOMeritor22.9. 2:04:00P20,0221,5520,810,00511 053USDNYQ20,81
NP I PoOMiddleby Corp22.9. 2:00:00P108,71180,00171,390,00308 551USDNSQ171,39
NP I PoOMikron Holding22.9. 13:01:397,327,407,360,001 595CHFSWX7,36
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ34,28
NP I PoOMirbud22.9. 12:08:303,923,923,923,03143 943PLNWSE3,80
NP I PoOMitsubishi- ------JPYTYO3 532,00
NP I PoOMITSUI & CO- ------JPYTYO2 445,00
NP I PoOMITSUI & CO Depository Receipt21.9. 23:19:58P--449,850,784 220USDPNK449,85
NP I PoOMOJ S.A.22.9. 12:54:061,521,601,590,63500PLNWSE1,58
NP I PoOMolins PLC22.9. 13:07:595,806,105,86-1,4615 857GBPLSE5,90
NP I PoOMorgan Sindall22.9. 13:59:5425,2525,4025,351,338 604GBPLSE25,05
NP I PoOMostostal Plock22.9. 11:10:5324,7025,1025,102,874 554PLNWSE24,40
NP I PoOMostostal Warsaw22.9. 12:03:547,947,987,98-0,254 758PLNWSE8,00
NP I PoOMostostal Zabrze22.9. 12:09:381,992,002,002,04130 597PLNWSE1,96
NP I PoOMSC Industrial22.9. 2:04:00P69,2391,8679,340,00411 895USDNYQ79,34
NP I PoOMTU Aero Engines22.9. 14:16:28197,95198,05198,000,1846 553EURGER197,65
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ40,39
NP I PoOMueller Water22.9. 2:04:00P14,6616,1615,300,00697 526USDNYQ15,30
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER58,50
NP I PoONational Presto22.9. 2:04:00P2,0082,6681,240,0012 463USDNYQ81,24
NP I PoONeles Rg22.9. 14:16:2212,6412,6612,651,69211 144EURHEL12,44
NP I PoONexans22.9. 14:15:1984,9585,0585,00-0,2322 607EURPAR85,20
NP I PoONKT Holding A/S22.9. 14:16:44295,00295,40295,40-1,73102 144DKKCPH300,60
NP I PoONN Inc22.9. 2:00:00P4,965,365,040,00116 047USDNSQ5,04
NP I PoONordex22.9. 14:15:0214,8814,9014,890,95439 142EURGER14,75
NP I PoONordson22.9. 2:00:00P130,62250,11240,720,00181 420USDNSQ240,72
NP I PoONorthrop Grumman22.9. 13:05:33P338,53363,10345,00-0,0486USDNYQ345,14
NP I PoOOHB22.9. 13:51:1539,4039,4539,450,511 930EURGER39,25
NP I PoOOHL- ------EURMCE,59
NP I PoOOrkla- ------NOKOSL77,74
NP I PoOOshkosh Truck22.9. 2:04:00P102,00107,88103,120,001 415 903USDNYQ103,12
NP I PoOOutotec22.9. 14:16:208,208,218,202,991 179 482EURHEL7,97
NP I PoOOwens22.9. 2:04:00P87,0089,3387,580,001 933 042USDNYQ87,58
NP I PoOP.A. Nova22.9. 10:46:4114,5014,6014,600,69150PLNWSE14,50
NP I PoOPaccar Inc22.9. 13:31:45P79,0980,7978,970,00620 819USDNSQ78,97
NP I PoOPalfinger22.9. 13:42:0337,5037,8037,851,753 658EURVIE37,20
NP I PoOParker-Hannifin22.9. 2:04:00P278,88285,36279,470,00894 888USDNYQ279,47
NP I PoOPATENTUS22.9. 7:49:380,890,930,930,005 020PLNWSE,93
NP I PoOPBG22.9. 10:57:550,050,050,050,001 070 588PLNWSE,05
NP I PoOPfeiffer Vacuum22.9. 13:37:36175,60176,20175,80-0,68407EURGER177,00
NP I PoOPlastika9.8. 11:00:14--0,500,00-EURBRA,50
NP I PoOPolimex Most22.9. 12:16:044,764,784,762,59294 470PLNWSE4,64
NP I PoOPOL-MOT Warfama22.9. 12:00:370,400,420,425,02170 884PLNWSE,40
NP I PoOPonar Wadowice22.9. 12:15:141,421,441,42-2,0716 306PLNWSE1,45
NP I PoOPOZBUD T&R22.9. 12:11:325,345,385,367,85378 937PLNWSE4,97
NP I PoOPPB PREFABET22.9. 9:23:333,003,083,007,142 672PLNWSE2,80
NP I PoOPrimoris Service22.9. 2:00:00P24,9825,8524,910,00349 287USDNSQ24,91
NP I PoOProchem22.9. 9:20:5726,4026,8027,002,27402PLNWSE26,40
NP I PoOProjprzem22.9. 9:00:0015,5015,8015,800,002PLNWSE15,80
NP I PoOProto Labs22.9. 12:56:43P70,1075,0071,000,253USDNYQ70,82
NP I PoOPrysmian- ------EURMIL31,32
NP I PoOQinetiq Group22.9. 14:13:413,243,243,240,00118 374GBPLSE3,24
NP I PoOQuanta Services22.9. 2:04:00P111,77115,80114,870,001 212 375USDNYQ114,87
NP I PoORaba Automotive22.9. 13:32:501 520,001 525,001 525,000,991 250HUFBUD1 510,00
NP I PoORadpol22.9. 10:08:082,972,982,970,008 709PLNWSE2,97
NP I PoORafako22.9. 12:10:491,111,121,123,13192 110PLNWSE1,09
NP I PoORAFAMET17.9. 18:05:0215,5015,7015,701,3116PLNWSE15,30
NP I PoORational22.9. 14:16:12873,20874,20873,80-0,481 330EURGER878,00
NP I PoORational Unsp ADR2.9. 23:19:58P--56,203,12114USDPNK56,20
NP I PoORaven Inds22.9. 2:00:00P45,0057,5857,470,00190 525USDNSQ57,47
NP I PoORBC Bearings22.9. 14:16:11P190,02190,25190,250,5022 680USDNSQ189,30
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ138,16
NP I PoORelpol22.9. 12:13:458,208,228,200,9913 927PLNWSE8,12
NP I PoORemak22.9. 12:09:2220,6020,8020,80-0,95104PLNWSE21,00
NP I PoORexel22.9. 14:12:5017,2517,2617,263,85404 201EURPAR16,62
NP I PoORheinmetall22.9. 14:14:5881,0081,0281,041,5540 936EURGER79,80
NP I PoORockwell Automat22.9. 2:04:00P290,20324,52300,170,00678 151USDNYQ300,17
NP I PoORockwool Int. -A-22.9. 14:13:182 635,002 650,002 640,00-2,22708DKKCPH2 700,00
NP I PoORockwool Inter22.9. 14:16:293 131,003 133,003 133,00-2,7019 079DKKCPH3 220,00
NP I PoORolls Royce22.9. 14:16:311,201,201,200,9210 042 690GBPLSE1,20
NP I PoORolls-Royce Gp Depository Receipt22.9. 14:11:33P--1,593,92-USDPNK1,58
NP I PoORoper Industries22.9. 12:55:17P375,89467,00462,300,8495USDNYQ458,45
NP I PoORosenbauer Intl22.9. 14:09:3249,0049,1049,000,622 920EURVIE48,70
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR31,46
NP I PoOSaab22.9. 14:15:29249,20249,40249,302,09125 281SEKSTO244,20
NP I PoOSacyr Vallehermo- ------EURMCE2,10
NP I PoOSafran22.9. 14:16:28109,92109,94109,940,77197 746EURPAR109,10
NP I PoOSafran Unsp ADR21.9. 23:19:58P--31,941,17342 819USDPNK31,94
NP I PoOSaint Gobain22.9. 14:16:1260,8960,9060,900,33225 351EURPAR60,70
NP I PoOSandvik22.9. 14:16:13205,80206,00205,902,231 189 854SEKSTO201,40
NP I PoOSandvik Sp ADR B21.9. 23:19:58P--23,34-0,52113 202USDPNK23,34
NP I PoOSeco/Warwick22.9. 10:03:2115,1015,6015,00-5,66835PLNWSE15,90
NP I PoOSemperit22.9. 14:16:3130,7030,8030,801,8217 499EURVIE30,25
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C22.9. 14:14:5927,2027,4027,350,558 702EURGER27,20
NP I PoOSGL Carbon22.9. 14:16:489,749,759,751,88121 069EURGER9,57
NP I PoOSchindler22.9. 14:14:37256,20256,60256,20-0,7710 925CHFSWX258,20
NP I PoOSchneider Electr22.9. 14:16:16150,78150,82150,801,69250 747EURPAR148,30
NP I PoOSiem Gam Unsp ADR21.9. 23:19:58P--5,190,6858 577USDPNK5,19
NP I PoOSiemens AG22.9. 14:16:12148,00148,02148,001,36493 521EURGER146,02
NP I PoOSIG22.9. 14:16:360,470,470,475,81263 237GBPLSE,44
NP I PoOSimpson Manuf22.9. 2:04:01P60,0099 999,00104,830,00151 922USDNYQ104,83
NP I PoOSingulus Technologi22.9. 14:01:093,823,893,890,529 879EURGER3,86
NP I PoOSkanska AB20.9. 15:45:32569,50574,70572,900,000CZKPSE-KOBOS572,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK26,56
NP I PoOSKF22.9. 14:16:01201,90202,00202,003,43757 161SEKSTO195,30
NP I PoOSKF22.9. 14:12:41201,50202,00201,502,8119 674SEKSTO196,00
NP I PoOSKF Depository Receipt21.9. 23:19:58P--22,640,3167 844USDPNK22,64
NP I PoOSmiths Group22.9. 14:15:0513,8113,8213,810,3168 792GBPLSE13,77
NP I PoOSonae22.9. 14:07:210,900,900,902,381 106 689EURLIS,88
NP I PoOSpeedy Hire22.9. 14:10:470,680,680,68-0,94112 812GBPLSE,68
NP I PoOSpirax-Sarco Engin22.9. 14:15:56161,35161,45161,39-0,139 739GBPLSE161,60
NP I PoOSpirit Aerosystm22.9. 14:04:05P38,5038,9038,800,811 073USDNYQ38,49
NP I PoOSPX22.9. 2:04:01P0,0165,1054,210,00150 696USDNYQ54,21
NP I PoOStalexport22.9. 12:16:283,653,673,660,2735 300PLNWSE3,65
NP I PoOStalprofil22.9. 11:25:3510,4010,5010,400,9722 965PLNWSE10,30
NP I PoOStandex Intl22.9. 2:04:00P0,0199 999,0096,450,0065 265USDNYQ96,45
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const22.9. 2:00:00P20,8123,0021,650,00222 243USDNSQ21,65
NP I PoOSTRABAG22.9. 14:01:3639,4539,6039,601,546 409EURVIE39,00
NP I PoOSulzer AG22.9. 14:14:57133,70133,90133,901,1345 175CHFSWX132,40
NP I PoOSUMITOMO- ------JPYTYO1 600,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,38
NP I PoOSW Umwelttechnik21.9. 17:50:0641,2041,8042,00-1,9055EURVIE42,00
NP I PoOT Clarke PLC22.9. 13:17:591,611,701,696,6814 568GBPLSE1,58
NP I PoOTAMEX OBIEKTY SP22.9. 11:08:361,561,671,675,705 456PLNWSE1,58
NP I PoOTanfield Group22.9. 9:05:420,020,020,02-15,8311 499GBPLSE,02
NP I PoOTechnotrans22.9. 13:55:5527,7027,9527,75-3,652 958EURGER28,80
NP I PoOTeixeira Duarte22.9. 14:10:190,090,100,104,1397 000EURLIS,09
NP I PoOTeledyne Tech22.9. 2:04:00P398,80500,00418,150,00295 350USDNYQ418,15
NP I PoOTerex22.9. 13:00:56P42,1143,7042,901,88125USDNYQ42,11
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,07
NP I PoOTextnr Grp Hldgs22.9. 13:50:02P31,5032,0932,091,6579USDNYQ31,57
NP I PoOTextron Inc22.9. 12:54:03P65,9468,8768,000,371USDNYQ67,75
NP I PoOThales22.9. 14:16:1182,4882,5282,501,2373 290EURPAR81,50
NP I PoOTIM22.9. 12:15:2540,8040,9540,851,8773 172PLNWSE40,10
NP I PoOTimken22.9. 2:04:00P60,7072,6565,530,00733 229USDNYQ65,53
NP I PoOTitan Intl22.9. 2:04:00P7,007,257,020,00213 594USDNYQ7,02
NP I PoOTitan Machinery22.9. 2:00:00P23,0025,9324,820,0099 754USDNSQ24,82
NP I PoOTOYA22.9. 12:04:388,938,948,932,7642 280PLNWSE8,69
NP I PoOTrakcja Polska22.9. 12:02:532,262,302,304,32145 528PLNWSE2,20
NP I PoOTransDigm22.9. 2:04:00P420,01760,00613,750,00197 387USDNYQ613,75
NP I PoOTras-Intur22.9. 11:00:000,560,560,560,00635PLNWSE,56
NP I PoOTravis Perkins Rg22.9. 14:14:4417,2017,2117,200,86158 980GBPLSE16,86
NP I PoOTrelleborg AB22.9. 14:14:18187,15187,25187,151,60170 782SEKSTO184,20
NP I PoOTrex Company Inc22.9. 13:00:00P95,72115,00106,080,008USDNYQ106,08
NP I PoOTrinity Indus22.9. 2:04:00P23,8729,0526,620,00767 623USDNYQ26,62
NP I PoOTriumph Group22.9. 2:04:00P17,3018,4717,360,00521 338USDNYQ17,36
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,21
NP I PoOTutor Perini22.9. 2:04:00P11,7414,5512,120,00442 369USDNYQ12,12
NP I PoOUBM Realitaeten22.9. 14:12:0744,7045,0044,601,594 200EURVIE43,90
NP I PoOUNIBEP22.9. 10:07:3512,3512,4012,350,00998PLNWSE12,35
NP I PoOUnited Rentals22.9. 13:57:51P327,50335,00333,330,93241USDNYQ330,26
NP I PoOUponor22.9. 14:11:1522,5222,5622,540,2748 827EURHEL22,48
NP I PoOVallourec22.9. 14:15:346,506,516,513,09559 914EURPAR6,31
NP I PoOValmont Indus22.9. 2:04:00P0,0199 999,00232,450,00115 880USDNYQ232,45
NP I PoOVergnet22.9. 14:02:080,240,240,241,0584 415EURPAR,24
NP I PoOVestas Wind Depository Receipt22.9. 14:11:28P--13,332,931USDPNK13,24
NP I PoOVicor Corp22.9. 2:00:00P121,80134,16127,500,00194 066USDNSQ127,50
NP I PoOVilleroy & Boch Preferred Stock22.9. 13:41:1921,1021,5021,40-0,474 139EURGER21,50
NP I PoOVinci22.9. 14:16:2389,2789,2889,271,26245 344EURPAR88,16
NP I PoOVolex Group22.9. 14:16:034,604,624,623,62115 653GBPLSE4,46
NP I PoOVolvo AB14.9. 16:00:21467,15473,55480,000,000CZKPSE-KOBOS480,00
NP I PoOVossloh AG22.9. 13:20:2746,3546,5546,35-0,222 960EURGER46,45
NP I PoOWabash National22.9. 2:04:00P12,0020,0014,280,00382 098USDNYQ14,28
NP I PoOWabtec22.9. 13:31:11P84,0087,9385,780,0017USDNYQ85,78
NP I PoOWacker Construct22.9. 14:10:2124,8824,9224,922,5519 105EURGER24,30
NP I PoOWartsila22.9. 14:15:4210,8610,8710,870,84363 741EURHEL10,78
NP I PoOWashTec22.9. 13:22:4652,0052,3052,00-1,14844EURGER52,60
NP I PoOWatsco Inc22.9. 13:31:48P0,0199 999,00273,990,001USDNYQ273,99
NP I PoOWatts Water22.9. 13:55:58P145,00171,00165,740,001USDNYQ165,74
NP I PoOWeir Group22.9. 14:16:1017,1617,1817,181,00124 240GBPLSE16,62
NP I PoOWendel Invest22.9. 14:06:22126,20126,50126,400,3210 224EURPAR126,00
NP I PoOWESCO Intl22.9. 2:04:00P75,54125,00110,410,00325 511USDNYQ110,41
NP I PoOWielton22.9. 12:16:2412,5412,5812,540,8067 248PLNWSE12,44
NP I PoOWienerberger1.9. 9:21:08773,40786,40848,800,000CZKPSE-KOBOS848,80
NP I PoOWienerberger Depository Receipt21.9. 23:19:58P--7,05-0,14868USDPNK7,05
NP I PoOWoodward Govn22.9. 2:00:00P80,02140,00114,980,00346 793USDNSQ114,98
NP I PoOXylem22.9. 13:01:17P125,00141,45130,940,001USDNYQ130,94
NP I PoOYIT22.9. 14:12:414,794,794,791,96134 794EURHEL4,70
NP I PoOZamet Industry22.9. 9:41:370,840,860,862,3817 055PLNWSE,84
NP I PoOZastal22.9. 10:49:092,592,692,700,7511 868PLNWSE2,68
NP I PoOZetkama Fabryka22.9. 8:15:0178,0079,2078,00-2,26205PLNWSE79,80
NP I PoOZPUE22.9. 8:20:32204,00206,00204,00-0,49195PLNWSE205,00
NP I PoOZUE22.9. 9:01:153,803,883,882,651PLNWSE3,78
NP I PoOZumtobel22.9. 13:49:019,079,139,152,8120 494EURVIE8,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP