Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft0,55
Nokia3,7043,85-1,68
IBM-0,30
Mercedes-Benz Group AG55,4555,482,61
PFE-2,21
25.07.2025 23:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 14:08:58
Autoliv (LIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
99,00 0,00 0,00 27 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Autoliv - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.7. 18:00:503,203,303,280,00157PLNWSE3,12
NP I PoOAC SPOLKA AKCYJN25.7. 17:59:5927,3027,5027,20-3,2018 785PLNWSE28,10
NP I PoOAgri Dynamics19.2. 23:20:00A--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,02
NP I PoOAmer Axle & Manu25.7. 23:05:00A--4,931,653 859 585USDNYQ4,85
NP I PoOAutoliv25.7. 23:05:00A--117,351,29610 593USDNYQ115,85
NP I PoOBallard Power- ------CADTOR2,86
NP I PoOBMW25.7. 17:35:2288,7688,8089,022,771 500 943EURGER86,62
NP I PoOBMW Preferred Stock25.7. 17:35:2281,0581,6581,702,5782 858EURGER79,65
NP I PoOBORGWARNER25.7. 23:05:01A--36,02-0,031 479 078USDNYQ36,03
NP I PoOBRIDGESTONE Depository Receipt25.7. 21:58:09A--21,11-1,4912 429USDPNK21,43
NP I PoOBYD- ------HKDHKG132,10
NP I PoOBYD Depository Receipt25.7. 21:59:59A--98,96-0,89164 028USDPNK99,85
NP I PoOCarroll Shelby16.7. 23:20:00A--0,04-2,2014 974USDPNK,04
NP I PoOCGEM Depository Receipt25.7. 21:59:59A--18,30-2,9779 985USDPNK18,86
NP I PoOContinental AG25.7. 17:35:1976,4476,5076,540,16247 514EURGER76,42
NP I PoOContinental AG Depository Receipt25.7. 21:50:08A--9,071,1147 127USDPNK8,97
NP I PoODana Holding25.7. 23:05:00A--16,27-0,491 467 477USDNYQ16,35
NP I PoODebica25.7. 17:59:5983,0083,4083,400,12820PLNWSE83,30
NP I PoODENSO- ------JPYTYO2 141,00
NP I PoOElringklinger AG25.7. 17:36:004,364,404,39-0,3425 693EURGER4,40
NP I PoOFaurecia25.7. 17:36:099,9510,3010,280,831 516 835EURPAR10,19
NP I PoOFFP25.7. 17:35:1176,8078,0077,40-0,773 111EURPAR78,00
NP I PoOFord Motor25.7. 23:05:00A--11,471,8752 243 090USDNYQ11,26
NP I PoOFuji Heavy Inds- ------JPYTYO2 998,50
NP I PoOGeely Auto- ------HKDHKG19,14
NP I PoOGeely Auto Depository Receipt25.7. 21:50:37A--49,532,2516 373USDPNK48,44
NP I PoOGENERAL MOTORS25.7. 23:04:11A--53,352,036 482 333USDNYQ52,34
NP I PoOGentex Corp25.7. 22:30:00A--27,4216,196 812 007USDNSQ23,60
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.7. 22:30:00A--34,404,65613 026USDNSQ32,87
NP I PoOGrammer AG25.7. 17:36:056,556,806,853,792 064EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,82
NP I PoOGroclin25.7. 18:00:010,240,240,240,4250 322PLNWSE,24
NP I PoOHarley Davidson25.7. 23:05:00A--24,592,501 444 239USDNYQ23,99
NP I PoOHWA AG25.7. 14:32:313,063,303,248,00366EURGER3,12
NP I PoOHydrogen Hybrid18.7. 23:20:00A--0,000,005 700USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58A--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,61
NP I PoOLear25.7. 23:05:00A--99,39-8,091 670 335USDNYQ108,14
NP I PoOLinamar Corp- ------CADTOR68,53
NP I PoOMagna Intl- ------CADTOR58,34
NP I PoOMahindra Mahndra Depository Receipt25.7. 17:35:0137,2040,0037,600,002 227USDLIB37,60
NP I PoOMazda Motor- ------JPYTYO1 010,00
NP I PoOMazda Motor Depository Receipt25.7. 21:59:04A--3,16-6,10123 957USDPNK3,36
NP I PoOMercedes-Benz Group AG25.7. 17:40:4655,4555,4855,492,612 960 086EURGER54,08
NP I PoOMGI Coutier SA25.7. 17:35:148,368,628,582,3913 747EURPAR8,38
NP I PoOMITSUBISHI MOTOR- ------JPYTYO440,70
NP I PoOModine25.7. 23:05:00A--103,715,971 437 381USDNYQ97,87
NP I PoONISSAN MOTOR- ------JPYTYO334,50
NP I PoONISSAN MOTOR Depository Receipt25.7. 21:54:56A--4,43-2,8586 309USDPNK4,56
NP I PoONokian Renkaat25.7. 17:00:008,158,168,16-0,12703 608EURHEL8,17
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information24.7. 23:20:00A--4,764,62700USDPNK4,76
NP I PoOOPmobility25.7. 17:35:1613,2813,4813,380,38414 922EURPAR13,33
NP I PoOParagon AG25.7. 17:17:342,202,312,30-3,77120EURGER2,31
NP I PoOPiaggio & C- ------EURMIL2,00
NP I PoOPirelli & C. Rg- ------EURMIL5,87
NP I PoOPolytec Holding25.7. 17:50:003,283,363,360,305 083EURVIE3,35
NP I PoOPorsche Aut Hldg Depository Receipt25.7. 21:58:35A--4,312,62126 563USDPNK4,20
NP I PoOPorsche Preferred Stock25.7. 17:35:0536,9837,0037,133,111 084 937EURGER36,01
NP I PoOProgress Werk24.7. 10:10:0628,8029,2029,400,68171EURGER29,20
NP I PoOProliance Intl16.6. 23:20:00A--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,82
NP I PoORenault SA25.7. 17:35:0034,2034,5534,421,991 470 562EURPAR33,75
NP I PoORenault Usnp ADR25.7. 21:59:30A--8,052,4242 275USDPNK7,86
NP I PoORieter25.7. 17:31:1165,0066,1065,80-1,796 883CHFSWX67,00
NP I PoOStandard Motor25.7. 23:05:00A--32,64-1,00125 369USDNYQ32,97
NP I PoOStomil Sanok25.7. 17:59:5822,9023,3023,200,002 640PLNWSE23,20
NP I PoOStoneridge25.7. 23:05:01A--7,83-0,76131 169USDNYQ7,89
NP I PoOSUBARU Unsp ADR25.7. 21:55:24A--9,58-4,9672 153USDPNK10,08
NP I PoOSUZUKI MOTOR Depository Receipt25.7. 21:58:34A--44,88-2,4818 390USDPNK46,02
NP I PoOTesla Inc25.7. 23:04:48A--316,833,52147 188 962USDNSQ305,30
NP I PoOThor Industries25.7. 23:05:00A--95,361,90360 333USDNYQ93,58
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 212,00
NP I PoOToyota Caetano25.7. 11:30:115,605,755,750,00200EURLIS5,75
NP I PoOTOYOTA INDS Depository Receipt25.7. 21:13:31A--110,13-0,161 679USDPNK110,31
NP I PoOToyota Motor- ------JPYTYO2 844,50
NP I PoOValeo Sp ADR3.3. 23:19:58A--11,74-1,92284 075USDPNK5,82
NP I PoOVolkswagen25.7. 17:37:12101,80102,00102,502,91199 752EURGER99,60
NP I PoOVolkswagen Preferred Stock25.7. 13:53:52--2 377,503,1249CZKPSE-KOBOS2 377,50
NP I PoOWinnebago Inds25.7. 23:05:00A--31,670,80383 224USDNYQ31,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP