Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft513,22513,310,15
Nokia3,5863,657-1,99
IBM261,5261,64-0,60
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,2724,28-0,16
29.07.2025 18:12:47
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 18:12:50
LKQ Corp (LKQ.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
30,94 -1,76 -0,56 1 206 755
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LKQ Corp - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers29.7. 18:12:016,366,396,38-6,18364 851USDNSQ6,80
NP I PoOAbercrombie29.7. 18:12:2196,8596,9196,86-1,79632 672USDNYQ98,63
NP I PoOAmazon com Inc29.7. 18:12:47231,33231,35231,34-0,6215 460 346USDNSQ232,79
NP I PoOAsos PLC29.7. 17:35:213,214,003,21-6,41188 763GBPLSE3,43
NP I PoOBest Buy29.7. 18:12:4066,6366,6766,65-1,68905 008USDNYQ67,79
NP I PoOBig 5 Sporting29.7. 18:11:301,411,421,410,0053 302USDNSQ1,41
NP I PoOBuckle Inc29.7. 18:12:4349,4249,4849,45-1,2683 998USDNYQ50,08
NP I PoOCarphone Ware29.7. 17:35:051,121,131,12-0,532 156 122GBPLSE1,13
NP I PoOCdn Tire- ------CADTOR189,02
NP I PoOCdn Tire Corp- ------CADTOR257,02
NP I PoOCiti Trends29.7. 18:04:4729,5729,8729,72-1,207 894USDNSQ30,08
NP I PoODelko29.7. 18:01:516,786,866,861,183 314PLNWSE6,78
NP I PoODicks Sporting29.7. 18:12:32215,77216,05215,91-1,63185 379USDNYQ219,49
NP I PoOD'Ieteren29.7. 17:35:26176,10180,00177,00-0,3425 014EURBRU177,60
NP I PoODillard's29.7. 18:09:39494,67497,32495,38-3,4636 016USDNYQ513,16
NP I PoODollar General29.7. 18:12:43106,49106,67106,640,78450 155USDNYQ105,81
NP I PoODollar Tree29.7. 18:12:27113,60113,76113,76-1,45789 077USDNSQ115,43
NP I PoODufry29.7. 17:30:4442,5042,1442,12-0,52145 069CHFSWX42,34
NP I PoOE-KIOSK29.7. 18:01:120,940,950,94-1,0531PLNWSE,94
NP I PoOENEL/DZB 26- -99,15101,15-0,00-EURFRA99,15
NP I PoOEsprit Holdings- ------HKDHKG,09
NP I PoOExpedia29.7. 18:12:36184,68184,93184,81-1,26389 431USDNSQ187,16
NP I PoOFAST RETAILING Depository Receipt29.7. 18:10:19--31,470,0717 350USDPNK31,45
NP I PoOFielmann29.7. 17:35:2656,0056,2056,101,6331 740EURGER55,20
NP I PoOFive Below Inc29.7. 18:12:48138,25138,66138,66-2,66507 536USDNSQ142,45
NP I PoOFoot Locker29.7. 18:12:2725,2625,2725,27-1,54466 767USDNYQ25,66
NP I PoOGamestop29.7. 18:12:4922,6522,6622,66-1,412 862 233USDNYQ22,98
NP I PoOGap Inc29.7. 18:12:3819,9219,9319,93-2,332 306 421USDNYQ20,40
NP I PoOGEMZ Crp28.7. 23:20:00--0,000,00276 365USDPNK,00
NP I PoOGenuine Parts Co29.7. 18:11:29133,10133,24133,170,08274 530USDNYQ133,07
NP I PoOGuess ?29.7. 18:10:4713,2313,2513,24-3,36115 079USDNYQ13,70
NP I PoOHennes & Mauritz29.7. 17:32:33136,65136,70132,55-5,861 600 114SEKSTO140,80
NP I PoOHennes Unsp ADR29.7. 18:11:22--2,79-3,9721 099USDPNK2,90
NP I PoOHome Depot29.7. 18:12:47376,27376,54376,42-0,211 026 400USDNYQ377,23
NP I PoOHornbach Holding29.7. 17:35:29103,60104,00104,200,7712 379EURGER103,40
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place29.7. 18:12:274,974,995,00-8,09387 596USDNSQ5,44
NP I PoOINBOOK29.7. 18:01:100,290,310,31-1,574 827PLNWSE,32
NP I PoOInditex- ------EURMCE43,22
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,47
NP I PoOInchcape29.7. 17:35:037,077,297,07-11,691 761 917GBPLSE8,00
NP I PoOInter Cars29.7. 18:01:52562,00567,00567,00-0,1811 109PLNWSE568,00
NP I PoOIntersport Pols29.7. 18:01:500,360,370,360,005 283PLNWSE,36
NP I PoOJD Sports Fsn Rg29.7. 17:35:260,890,900,89-1,988 118 669GBPLSE,91
NP I PoOKaren Notebook29.7. 18:01:510,320,310,32-0,631 683PLNWSE,32
NP I PoOKering SA29.7. 17:36:05212,00218,00212,45-1,60345 978EURPAR215,90
NP I PoOKering SA Unsp ADR29.7. 18:12:30--25,260,8478 316USDPNK25,05
NP I PoOKingfisher29.7. 17:35:182,742,762,74-0,983 988 869GBPLSE2,77
NP I PoOKingfisher Sp ADR29.7. 18:12:31--7,30-0,2727 821USDPNK7,32
NP I PoOKohl's29.7. 18:12:4312,0512,0612,06-6,044 237 645USDNYQ12,83
NP I PoOKomputronik29.7. 18:01:535,425,605,420,3713 710PLNWSE5,40
NP I PoOLKQ Corp29.7. 18:12:5030,9330,9630,94-1,761 206 755USDNSQ31,49
NP I PoOLowe's29.7. 18:12:45229,30229,50229,40-0,26527 931USDNYQ229,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's29.7. 18:12:5113,2713,2813,28-3,242 216 314USDNYQ13,72
NP I PoOMarineMax29.7. 18:12:4121,9222,1222,04-0,68154 493USDNYQ22,19
NP I PoOMarks & Spencer29.7. 17:35:103,433,463,44-0,355 499 930GBPLSE3,45
NP I PoOMothercare29.7. 17:29:590,010,040,030,001 266GBPLSE,03
NP I PoONetflix Inc29.7. 18:11:441 170,001 171,201 170,55-0,341 279 203USDNSQ1 174,60
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT29.7. 17:35:22120,85121,95121,900,62157 059GBPLSE121,15
NP I PoOOcado Group29.7. 17:35:133,113,163,16-1,432 498 356GBPLSE3,21
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg29.7. 18:11:053,293,323,29-7,3296 484USDNSQ3,55
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center29.7. 18:12:2324,9625,0325,00-0,60288 783USDNSQ25,15
NP I PoORoss Stores29.7. 18:12:23139,76139,81139,78-0,74664 951USDNSQ140,82
NP I PoOSally B29.7. 18:12:2010,1210,1310,13-2,27355 458USDNYQ10,36
NP I PoOSherwin-Williams29.7. 18:12:29335,49335,85335,56-0,18380 060USDNYQ336,16
NP I PoOSignet Jewel29.7. 18:12:5181,3781,5981,48-2,87373 987USDNYQ83,89
NP I PoOSports Direct29.7. 17:35:116,027,126,871,03123 671GBPLSE6,80
NP I PoOTakkt29.7. 17:36:115,845,875,80-2,6842 020EURGER5,96
NP I PoOTarget29.7. 18:12:45104,29104,34104,31-1,991 844 168USDNYQ106,43
NP I PoOTJX Cos Inc29.7. 18:12:31126,79126,83126,811,132 056 900USDNYQ125,39
NP I PoOTractor Supply29.7. 18:12:2458,6058,6358,610,861 665 554USDNSQ58,11
NP I PoOTripAdvisor Ord Shs When Issued29.7. 18:12:1417,7717,7817,77-1,99699 718USDNSQ18,13
NP I PoOUlta Salon29.7. 18:12:27511,80513,00512,40-1,32230 774USDNSQ519,27
NP I PoOUNITEDLABELS29.7. 15:32:331,581,701,651,85882EURGER1,59
NP I PoOUrban Outfitters29.7. 18:12:2277,1277,2377,22-0,64519 361USDNSQ77,72
NP I PoOZumiez29.7. 18:12:4314,9715,0014,99-1,0644 258USDNSQ15,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP