Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210450,97
PKN86,0886,10,27
Msft502,3503,420,00
Nokia4,3934,3981,22
IBM289,2290,20,00
Mercedes-Benz Group AG52,5652,580,59
PFE25,5525,560,00
10.07.2025 10:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 8:45:20
Eli Lilly (LLY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
669,20 -0,30 -2,00 11 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eli Lilly - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 10:02:051,411,421,422,7546 287EURPAR1,38
NP I PoOAbbott Labs10.7. 2:04:00P133,22134,76133,220,004 613 933USDNYQ133,22
NP I PoOActive Biotech10.7. 10:05:410,210,210,211,194 453 594SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 2:00:00P29,0232,3329,980,002 037 663USDNSQ29,98
NP I PoOAllergy Ther10.7. 10:00:160,080,080,081,2514 000GBPLSE,08
NP I PoOAmgen Inc10.7. 2:00:00P289,05300,00296,520,002 098 070USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca10.7. 10:05:37105,66105,70105,681,99164 036GBPLSE103,62
NP I PoOAtos SA10.7. 9:43:390,010,010,012,3862 000EURPAR,01
NP I PoOBasilea Pharm10.7. 9:20:3047,4547,6047,450,11896CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 10:05:50183,25183,60183,204,33150 589DKKCPH175,60
NP I PoOBayer AG10.7. 10:05:4427,7127,7327,721,43291 051EURGER27,33
NP I PoOBayer AG Depository Receipt9.7. 23:20:00P--8,040,88308 457USDPNK8,04
NP I PoOBB Biotech AG10.7. 10:03:1930,9031,0031,000,9816 285CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 2:00:00P132,00134,42133,020,001 528 822USDNSQ133,02
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 9:54:335,245,265,262,3369 981PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 9:57:274,134,164,160,004 579PLNWSE4,16
NP I PoOBoiron SA10.7. 10:00:3322,2522,4522,35-1,11218EURPAR22,60
NP I PoOBristol Myers10.7. 2:04:00P47,5047,6547,660,0011 949 001USDNYQ47,66
NP I PoOCellectis10.7. 10:00:571,331,341,340,308 290EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00P--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 2:00:00P2,753,102,910,001 238 143USDNSQ2,91
NP I PoOCumberland Ph10.7. 2:00:00P-197,343,090,0048 465USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 2:04:00P781,95789,60786,920,002 703 085USDNYQ786,92
NP I PoOEmergent Bio10.7. 2:04:00P7,007,497,330,001 782 960USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 9:39:491,091,151,09-1,361 830CHFSWX1,10
NP I PoOExelixis10.7. 2:00:00P43,8145,0044,070,002 458 197USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 9:50:580,080,090,094,5981 466GBPLSE,08
NP I PoOGalapagos10.7. 9:25:4525,7025,7625,721,50-EURBRU25,34
NP I PoOGenoway10.7. 9:00:043,263,283,291,23300EURPAR3,25
NP I PoOGenus10.7. 10:02:5421,7521,8521,81-1,081 558GBPLSE22,05
NP I PoOGilead Sciences10.7. 2:00:00P112,88113,68113,240,005 234 878USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 10:05:3314,4014,4114,401,05431 984GBPLSE14,25
NP I PoOGuerbet SA10.7. 9:58:3523,2523,3523,40-0,64894EURPAR23,55
NP I PoOHikma Pharma10.7. 10:03:0019,8819,9019,900,8620 523GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt9.7. 23:20:00P--23,19-1,40201 982USDPNK23,19
NP I PoOImmupharma10.7. 9:59:450,020,020,020,6389 573GBPLSE,02
NP I PoOInnate Pharma10.7. 9:59:571,531,531,53-0,1317 425EURPAR1,53
NP I PoOIpsen10.7. 10:05:46107,30107,50107,302,3913 396EURPAR104,80
NP I PoOJazz Pharma10.7. 2:00:00P108,60118,10111,600,00565 585USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 2:04:00P156,06156,46156,280,006 147 685USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 10:04:2227,5027,6227,541,7036 357CHFSWX27,08
NP I PoOMABION10.7. 10:00:229,9710,0410,060,704 151PLNWSE9,99
NP I PoOMerck10.7. 2:04:00P83,7583,8483,710,0018 394 620USDNYQ83,71
NP I PoOMerck KGaA10.7. 10:05:26113,50113,60113,552,0240 575EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 2:00:00P5,675,985,720,00963 757USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 2:00:00P125,63134,99133,510,001 261 276USDNSQ133,51
NP I PoONewron Pharma10.7. 10:01:057,027,117,00-0,283 169CHFSWX7,02
NP I PoONovartis AG10.7. 10:05:3398,3298,3598,330,80259 260CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 10:05:46446,20446,25446,250,72384 376DKKCPH443,05
NP I PoONutex Rg-E9.7. 16:54:5716,5516,6016,500,000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 9:26:52595,00599,00598,00-0,1717 686HUFBUD599,00
NP I PoOOrion10.7. 9:06:1866,2066,4066,301,531 593EURHEL65,30
NP I PoOOrion10.7. 9:10:1466,3066,4066,300,9930 103EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 10:04:513,513,533,541,9115 757GBPLSE3,48
NP I PoOPfizer10.7. 2:04:00P25,5525,5625,560,0038 362 230USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 10:05:2210 250,0010 270,0010 270,000,2011 741HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 10:05:32261,80262,00261,900,7372 953CHFVTX260,00
NP I PoORoche Holding AG10.7. 9:48:53278,00278,40278,600,941 089CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt9.7. 23:20:00P--40,871,951 010 783USDPNK40,87
NP I PoOSanofi10.7. 10:05:3284,0884,1084,070,90127 217EURPAR83,32
NP I PoOStem Cells Spin10.7. 9:59:280,400,420,3917,47182 331PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 9:51:290,790,790,79-0,5116 648EURPAR,79
NP I PoOUCB SA10.7. 10:05:32173,55173,70173,702,0014 009EURBRU170,30
NP I PoOUtd Therapeut10.7. 2:00:00P285,00400,00300,560,00416 382USDNSQ300,56
NP I PoOVertex Pharma10.7. 2:00:00P440,00499,50478,970,001 044 895USDNSQ478,97
NP I PoOVirbac SA10.7. 10:05:41347,00348,00347,500,14610EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP