Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,59501,63-0,38
Nokia4,3554,4990,53
IBM287,41287,55-0,95
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,04
10.07.2025 21:11:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:29:54
Eli Lilly (LLY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
679,30 1,21 8,10 173 465
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eli Lilly - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 17:35:061,381,421,390,58183 225EURPAR1,38
NP I PoOAbbott Labs10.7. 21:11:39133,63133,65133,650,322 931 223USDNYQ133,22
NP I PoOActive Biotech10.7. 18:00:000,220,230,238,5713 492 060SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 21:11:3330,7430,7730,762,59734 667USDNSQ29,98
NP I PoOAllergy Ther10.7. 17:35:070,080,080,083,13174 328GBPLSE,08
NP I PoOAmgen Inc10.7. 21:11:44300,17300,37300,241,251 037 772USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt10.7. 21:01:49--9,40-0,63117 246USDPNK9,46
NP I PoOAstra Zeneca10.7. 17:35:06106,24106,28106,262,551 399 895GBPLSE103,62
NP I PoOAtos SA10.7. 16:53:280,010,010,012,38162 450EURPAR,01
NP I PoOBasilea Pharm10.7. 17:39:0748,2548,3048,251,7933 946CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 16:59:59183,90184,05183,754,64352 178DKKCPH175,60
NP I PoOBayer AG10.7. 17:35:1927,7227,7327,781,651 923 324EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 21:09:53--8,110,81512 970USDPNK8,04
NP I PoOBB Biotech AG10.7. 17:35:56-31,7531,552,7764 764CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 21:10:17134,94135,20135,061,53498 549USDNSQ133,02
NP I PoOBiogened10.7. 17:59:2627,4030,4030,40-5,0087PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 18:00:065,215,265,221,5694 487PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 18:00:084,124,164,170,2426 363PLNWSE4,16
NP I PoOBoiron SA10.7. 17:35:1522,3522,5022,50-0,441 234EURPAR22,60
NP I PoOBristol Myers10.7. 21:11:4748,4248,4348,421,598 513 675USDNYQ47,66
NP I PoOCellectis10.7. 17:35:231,331,331,33-0,6030 805EURPAR1,34
NP I PoOClinuvel SpADR10.7. 20:57:48--6,60-3,581 256USDPNK6,84
NP I PoOCodexis10.7. 21:10:493,083,093,096,19950 483USDNSQ2,91
NP I PoOCumberland Ph10.7. 21:11:543,143,193,183,0811 159USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 21:11:39792,71793,49793,090,782 048 712USDNYQ786,92
NP I PoOEmergent Bio10.7. 21:11:187,357,367,350,27627 407USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,081,121,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 21:11:2045,2645,2845,252,681 073 073USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 17:26:190,110,110,1130,725 476 505GBPLSE,08
NP I PoOGalapagos10.7. 17:35:1025,0026,2026,022,68-EURBRU25,34
NP I PoOGenoway10.7. 17:35:143,203,263,260,313 748EURPAR3,25
NP I PoOGenus10.7. 17:35:1621,9022,0021,95-0,4556 792GBPLSE22,05
NP I PoOGilead Sciences10.7. 21:11:42114,71114,74114,741,323 268 999USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 17:35:0014,5414,5514,552,076 484 573GBPLSE14,25
NP I PoOGuerbet SA10.7. 17:35:1622,8523,0022,90-2,7611 841EURPAR23,55
NP I PoOHikma Pharma10.7. 17:35:2919,9619,9819,971,22255 299GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 21:11:32--23,410,9576 592USDPNK23,19
NP I PoOImmupharma10.7. 17:28:210,020,020,023,37679 888GBPLSE,02
NP I PoOInnate Pharma10.7. 17:35:151,511,541,51-1,31109 077EURPAR1,53
NP I PoOIpsen10.7. 17:35:10108,00109,00108,203,2471 836EURPAR104,80
NP I PoOJazz Pharma10.7. 21:11:31112,29112,35112,320,65442 566USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 21:11:47157,56157,58157,580,834 043 812USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 17:31:0229,0027,0027,882,95120 809CHFSWX27,08
NP I PoOMABION10.7. 18:00:079,9910,0210,000,1011 465PLNWSE9,99
NP I PoOMerck10.7. 21:11:4384,7384,7484,731,228 954 073USDNYQ83,71
NP I PoOMerck KGaA10.7. 17:35:23114,20114,30114,452,83346 774EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 21:11:235,455,465,45-4,72805 975USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 21:11:40135,23135,44135,591,55565 220USDNSQ133,51
NP I PoONewron Pharma10.7. 17:31:027,007,117,00-0,2813 934CHFSWX7,02
NP I PoONovartis AG10.7. 17:39:07--99,211,702 605 333CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 16:59:56453,65453,85455,552,823 176 578DKKCPH443,05
NP I PoONutex Rg-E10.7. 17:59:59--16,952,7318 000HUFBUD16,95
NP I PoOOpus Global Nyrt10.7. 17:20:01596,00600,00600,000,17165 246HUFBUD600,00
NP I PoOOrion10.7. 17:00:0066,6566,7566,851,83221 243EURHEL65,65
NP I PoOOrion10.7. 17:00:0066,5066,7066,501,848 653EURHEL65,30
NP I PoOOxford Biomedica Rg10.7. 17:35:003,533,543,531,58187 448GBPLSE3,48
NP I PoOPfizer10.7. 21:11:4525,8225,8325,831,0425 927 618USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 17:59:255,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 17:11:38--10 290,000,39125 575HUFBUD10 290,00
NP I PoORoche Holding AG10.7. 17:38:56--263,001,15768 022CHFVTX260,00
NP I PoORoche Holding AG10.7. 17:31:02278,60-278,801,0118 589CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt10.7. 21:11:37--41,291,03822 863USDPNK40,87
NP I PoOSanofi10.7. 17:39:5184,0184,3084,161,012 107 683EURPAR83,32
NP I PoOStem Cells Spin10.7. 17:59:280,340,340,343,61454 263PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 17:35:100,780,790,79-0,5126 279EURPAR,79
NP I PoOUCB SA10.7. 17:39:46172,00173,45172,601,35238 735EURBRU170,30
NP I PoOUtd Therapeut10.7. 21:11:24300,78301,18300,970,14201 198USDNSQ300,56
NP I PoOVertex Pharma10.7. 21:11:29481,42481,75481,600,55449 599USDNSQ478,97
NP I PoOVirbac SA10.7. 17:35:56339,00349,00345,00-0,585 059EURPAR347,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP