Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB104310451,16
PKN86,4986,50,75
Msft502,47502,99-0,16
Nokia4,3954,3991,34
IBM289,3290,2-0,21
Mercedes-Benz Group AG52,9252,931,28
PFE25,5425,55-0,04
10.07.2025 12:47:51
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 11:57:35
Eli Lilly (LLY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
670,30 -0,13 -0,90 42 177
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eli Lilly - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 12:34:161,391,411,400,8768 726EURPAR1,38
NP I PoOAbbott Labs10.7. 12:42:42P133,22134,46133,220,00367USDNYQ133,22
NP I PoOActive Biotech10.7. 12:41:560,220,220,224,056 030 117SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 2:00:00P29,8130,9229,980,002 037 663USDNSQ29,98
NP I PoOAllergy Ther10.7. 12:00:230,080,080,081,2540 000GBPLSE,08
NP I PoOAmgen Inc10.7. 12:40:48P290,00300,00295,13-0,47750USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca10.7. 12:42:56105,88105,90105,882,18348 455GBPLSE103,62
NP I PoOAtos SA10.7. 12:01:180,010,010,01-2,38132 000EURPAR,01
NP I PoOBasilea Pharm10.7. 12:25:4047,9048,0047,951,164 451CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 12:39:53180,70180,80180,702,90207 487DKKCPH175,60
NP I PoOBayer AG10.7. 12:42:0327,5327,5427,530,73548 847EURGER27,33
NP I PoOBayer AG Depository Receipt9.7. 23:20:00P--8,040,88308 457USDPNK8,04
NP I PoOBB Biotech AG10.7. 12:39:3631,2531,4031,402,2830 908CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 11:30:42P131,79134,53133,00-0,025USDNSQ133,02
NP I PoOBiogened10.7. 12:19:5729,0030,6029,60-7,5069PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 12:17:445,215,255,252,1479 979PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 12:37:524,134,164,160,009 008PLNWSE4,16
NP I PoOBoiron SA10.7. 10:00:3322,2522,4522,35-1,11218EURPAR22,60
NP I PoOBristol Myers10.7. 12:38:34P47,5547,6547,64-0,04844USDNYQ47,66
NP I PoOCellectis10.7. 12:09:551,351,351,351,0425 739EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00P--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 2:00:00P2,913,072,910,001 238 143USDNSQ2,91
NP I PoOCumberland Ph10.7. 2:00:00P-197,343,090,0048 465USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 12:40:07P782,76788,80785,27-0,211 187USDNYQ786,92
NP I PoOEmergent Bio10.7. 2:04:00P7,017,497,330,001 782 960USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 9:39:491,091,141,09-1,361 830CHFSWX1,10
NP I PoOExelixis10.7. 2:00:00P43,8144,4044,070,002 458 197USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 12:28:530,080,100,0911,111 176 783GBPLSE,08
NP I PoOGalapagos10.7. 12:08:2025,7625,7825,761,66-EURBRU25,34
NP I PoOGenoway10.7. 11:50:553,233,263,260,313 233EURPAR3,25
NP I PoOGenus10.7. 12:22:3921,6021,7021,67-1,747 773GBPLSE22,05
NP I PoOGilead Sciences10.7. 12:35:50P111,80113,20112,52-0,64759USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 12:42:2014,4314,4414,431,261 082 918GBPLSE14,25
NP I PoOGuerbet SA10.7. 12:12:4623,2023,4023,20-1,492 491EURPAR23,55
NP I PoOHikma Pharma10.7. 12:39:0519,8419,8519,840,5646 706GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt9.7. 23:20:00P--23,19-1,40201 982USDPNK23,19
NP I PoOImmupharma10.7. 11:47:400,020,020,020,36153 602GBPLSE,02
NP I PoOInnate Pharma10.7. 12:34:311,541,551,551,0458 066EURPAR1,53
NP I PoOIpsen10.7. 12:41:07108,00108,20108,103,1520 589EURPAR104,80
NP I PoOJazz Pharma10.7. 2:00:00P110,20118,10111,600,00565 585USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 12:42:14P156,22156,45156,300,012 224USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 12:42:1527,2827,3627,381,1151 229CHFSWX27,08
NP I PoOMABION10.7. 12:29:159,9810,0410,040,507 201PLNWSE9,99
NP I PoOMerck10.7. 12:40:36P83,7283,8583,790,104 820USDNYQ83,71
NP I PoOMerck KGaA10.7. 12:42:37113,20113,25113,251,7584 886EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 2:00:00P5,455,815,720,00963 757USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 11:58:05P133,51134,99134,300,594USDNSQ133,51
NP I PoONewron Pharma10.7. 11:51:577,087,117,111,283 507CHFSWX7,02
NP I PoONovartis AG10.7. 12:42:4598,6298,6498,631,11531 557CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 12:42:38444,60444,80444,650,36875 477DKKCPH443,05
NP I PoONutex Rg-E10.7. 10:23:3516,5516,6016,600,612 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 12:39:58599,00600,00599,000,00126 270HUFBUD599,00
NP I PoOOrion10.7. 11:34:2066,3066,5066,401,683 276EURHEL65,30
NP I PoOOrion10.7. 11:36:5666,4066,5066,551,3755 529EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 12:27:593,533,563,541,8773 061GBPLSE3,48
NP I PoOPfizer10.7. 12:42:51P25,5425,5525,55-0,04114 107USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 12:41:0710 260,0010 270,0010 270,000,2029 946HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 12:42:44260,80260,90260,900,35158 193CHFVTX260,00
NP I PoORoche Holding AG10.7. 12:34:43276,80277,00277,000,363 009CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt9.7. 23:20:00P--40,871,951 010 783USDPNK40,87
NP I PoOSanofi10.7. 12:42:4883,8683,8883,870,66266 852EURPAR83,32
NP I PoOStem Cells Spin10.7. 12:24:320,380,400,4122,29321 398PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 12:34:370,790,790,79-0,5120 817EURPAR,79
NP I PoOUCB SA10.7. 12:42:48172,85172,90172,851,5025 622EURBRU170,30
NP I PoOUtd Therapeut10.7. 2:00:00P285,00327,00300,560,00416 382USDNSQ300,56
NP I PoOVertex Pharma10.7. 12:42:54P440,00499,50478,79-0,04189USDNSQ478,97
NP I PoOVirbac SA10.7. 12:41:48344,00345,50345,00-0,581 339EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP