Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411043-0,19
PKN85,7885,810,92
Msft499,65500-0,34
Nokia4,2754,28-2,02
IBM285,5285,85-0,61
Mercedes-Benz Group AG53,1153,120,00
PFE25,6525,66-0,50
11.07.2025 13:41:23
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Eli Lilly (LLY, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
790,65 0,47 3,73 3 131 241
Premarket11.07.2025 13:36:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
787,53 786,00 789,60 -0,39 -3,12 3 571
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eli Lilly - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 13:33:351,371,381,37-1,5848 939EURPAR1,39
NP I PoOAbbott Labs11.7. 13:25:16P132,50134,35133,05-0,41541USDNYQ133,60
NP I PoOActive Biotech11.7. 13:36:360,240,240,246,1420 432 951SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 12:59:030,060,060,06-2,911 201CHFSWX,06
NP I PoOAlkermes11.7. 2:00:00P29,8832,3330,460,001 380 666USDNSQ30,46
NP I PoOAllergy Ther11.7. 13:33:580,080,080,08-3,03334 317GBPLSE,08
NP I PoOAmgen Inc11.7. 13:16:37P298,13299,20298,89-0,49471USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00P--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 13:36:04105,16105,18105,19-1,01241 072GBPLSE106,26
NP I PoOAtos SA11.7. 13:08:150,010,010,01-4,65173 755EURPAR,01
NP I PoOBasilea Pharm11.7. 13:16:5848,1048,2048,10-0,313 964CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 13:32:00183,05183,20183,10-0,3582 172DKKCPH183,75
NP I PoOBayer AG11.7. 13:36:1027,3527,3627,34-1,58615 189EURGER27,78
NP I PoOBayer AG Depository Receipt10.7. 23:20:00P--8,121,00579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 13:32:0931,2031,3031,25-0,9516 560CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 13:25:57P131,89134,17133,95-1,02403USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 13:16:195,155,195,19-0,5716 332PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 13:27:024,124,164,12-1,205 480PLNWSE4,17
NP I PoOBoiron SA11.7. 12:02:4822,3522,4522,45-0,2298EURPAR22,50
NP I PoOBristol Myers11.7. 13:32:44P48,1048,3448,28-0,494 838USDNYQ48,52
NP I PoOCellectis11.7. 13:33:491,331,341,33-0,1529 036EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00P--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 2:00:00P3,003,143,110,001 324 533USDNSQ3,11
NP I PoOCumberland Ph11.7. 13:15:34P3,303,403,340,00505USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 13:36:44P786,00789,60787,53-0,393 571USDNYQ790,65
NP I PoOEmergent Bio11.7. 12:54:42P7,317,737,360,413 018USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 13:35:481,081,121,122,768 780CHFSWX1,09
NP I PoOExelixis11.7. 13:31:28P43,8145,2545,10-0,15277USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 13:32:540,120,130,1320,604 112 138GBPLSE,11
NP I PoOGalapagos11.7. 12:07:3926,0626,1026,080,23-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 13:35:1621,9522,0522,000,236 573GBPLSE21,95
NP I PoOGilead Sciences11.7. 13:10:14P114,00114,42114,02-0,451 198USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 13:35:5514,2914,2914,29-1,792 379 020GBPLSE14,55
NP I PoOGuerbet SA11.7. 13:30:5322,7022,7522,85-0,224 492EURPAR22,90
NP I PoOHikma Pharma11.7. 13:32:1519,9519,9619,95-0,1028 119GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00P--23,410,95120 050USDPNK23,41
NP I PoOImmupharma11.7. 13:22:020,020,020,02-6,17401 797GBPLSE,02
NP I PoOInnate Pharma11.7. 13:33:221,511,511,51-0,1355 119EURPAR1,51
NP I PoOIpsen11.7. 13:31:17107,00107,30107,20-0,9214 119EURPAR108,20
NP I PoOJazz Pharma11.7. 13:00:08P109,50114,95112,15-0,2924USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 13:34:36P157,00157,23157,08-0,395 626USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 13:32:2527,9227,9628,000,43198 473CHFSWX27,88
NP I PoOMABION11.7. 12:57:079,779,849,75-2,5025 802PLNWSE10,00
NP I PoOMerck11.7. 13:31:17P83,6083,7083,67-0,4211 159USDNYQ84,02
NP I PoOMerck KGaA11.7. 13:36:06113,70113,80113,70-0,66155 663EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00P--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00P5,405,545,500,001 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 2:00:00P133,00140,00134,920,001 051 177USDNSQ134,92
NP I PoONewron Pharma11.7. 13:36:047,037,107,030,438 912CHFSWX7,00
NP I PoONovartis AG11.7. 13:36:3598,2498,2698,27-0,95723 216CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 13:36:37448,55448,65448,65-1,51966 018DKKCPH455,55
NP I PoONutex Rg-E11.7. 13:24:0616,5016,8016,50-2,6568 900HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 13:23:40597,00598,00599,00-0,1733 152HUFBUD600,00
NP I PoOOrion11.7. 12:34:0266,8067,0067,000,754 057EURHEL66,50
NP I PoOOrion11.7. 12:40:3567,0567,1567,050,3042 645EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 13:18:293,533,573,560,71128 293GBPLSE3,53
NP I PoOPfizer11.7. 13:35:54P25,6525,6625,65-0,5052 315USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 13:36:3210 260,0010 280,0010 260,00-0,2926 763HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 13:32:56276,00276,40276,20-0,933 672CHFSWX278,80
NP I PoORoche Holding AG11.7. 13:35:22259,50259,60259,60-1,29115 845CHFVTX263,00
NP I PoORoche Holding AG Depository Receipt10.7. 23:20:00P--41,220,861 057 161USDPNK41,22
NP I PoOSanofi11.7. 13:36:4283,6283,6383,63-0,63407 651EURPAR84,16
NP I PoOStem Cells Spin11.7. 13:03:400,300,320,29-14,5334 636PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 12:58:350,780,790,78-0,516 577EURPAR,79
NP I PoOUCB SA11.7. 13:32:58172,10172,20172,15-0,2621 170EURBRU172,60
NP I PoOUtd Therapeut11.7. 13:00:00P285,00315,00300,860,234USDNSQ300,16
NP I PoOVertex Pharma11.7. 13:36:42P462,30488,00475,75-0,7974USDNSQ479,53
NP I PoOVirbac SA11.7. 13:08:30341,00341,50341,00-1,161 179EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP