Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB104310451,26
PKN85,4685,5-0,47
Msft502,32502,44-0,22
Nokia4,3584,3640,41
IBM285,98286,31-1,32
Mercedes-Benz Group AG52,8552,871,13
PFE25,625,610,18
10.07.2025 15:47:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:42:48
Eli Lilly (LLY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
787,33 0,10 0,75 137 692
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eli Lilly - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 15:34:581,371,391,37-0,87131 710EURPAR1,38
NP I PoOAbbott Labs10.7. 15:42:48134,05134,11134,080,67246 272USDNYQ133,22
NP I PoOActive Biotech10.7. 15:42:440,220,220,224,298 591 134SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 15:42:5030,0830,2130,150,4541 703USDNSQ29,98
NP I PoOAllergy Ther10.7. 15:00:040,080,080,081,8859 000GBPLSE,08
NP I PoOAmgen Inc10.7. 15:42:47295,56296,00295,60-0,2272 224USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt10.7. 15:30:42--9,480,21220USDPNK9,46
NP I PoOAstra Zeneca10.7. 15:42:45105,40105,44105,401,72506 863GBPLSE103,62
NP I PoOAtos SA10.7. 12:01:180,010,010,01-2,38132 000EURPAR,01
NP I PoOBasilea Pharm10.7. 15:31:0847,8048,0047,901,056 656CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 15:42:19181,75181,95181,803,53256 653DKKCPH175,60
NP I PoOBayer AG10.7. 15:42:3127,4227,4427,430,37851 749EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 15:42:49--8,02-0,2122 994USDPNK8,04
NP I PoOBB Biotech AG10.7. 15:32:5131,2031,3031,352,1236 466CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 15:42:37132,50133,13132,90-0,1431 656USDNSQ133,02
NP I PoOBiogened10.7. 15:36:3427,4030,4030,40-5,0087PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 15:01:085,205,235,241,9583 394PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 15:34:414,164,174,160,0024 353PLNWSE4,16
NP I PoOBoiron SA10.7. 15:33:1822,2522,4522,45-0,66443EURPAR22,60
NP I PoOBristol Myers10.7. 15:42:4847,1747,1847,18-1,031 178 173USDNYQ47,66
NP I PoOCellectis10.7. 15:01:091,341,351,340,0028 091EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 15:41:572,872,882,88-1,2023 574USDNSQ2,91
NP I PoOCumberland Ph10.7. 15:40:233,083,223,15-0,81655USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 15:42:48787,01788,76787,330,10137 692USDNYQ786,92
NP I PoOEmergent Bio10.7. 15:42:457,327,357,32-0,0739 018USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,091,141,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 15:42:4844,0144,0743,99-0,1493 029USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 15:42:340,130,130,1347,654 440 747GBPLSE,08
NP I PoOGalapagos10.7. 14:51:4525,8425,8825,862,05-EURBRU25,34
NP I PoOGenoway10.7. 11:50:553,223,263,260,313 233EURPAR3,25
NP I PoOGenus10.7. 15:36:3721,8021,9021,68-1,6631 874GBPLSE22,05
NP I PoOGilead Sciences10.7. 15:42:47113,41113,50113,450,19234 210USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 15:42:5114,4414,4414,441,301 954 908GBPLSE14,25
NP I PoOGuerbet SA10.7. 15:38:3522,8522,9522,95-2,558 300EURPAR23,55
NP I PoOHikma Pharma10.7. 15:38:1919,8619,8819,870,7181 421GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 15:42:36--23,290,431 164USDPNK23,19
NP I PoOImmupharma10.7. 14:10:240,020,020,02-1,36390 888GBPLSE,02
NP I PoOInnate Pharma10.7. 15:31:001,511,521,51-1,3185 490EURPAR1,53
NP I PoOIpsen10.7. 15:37:39108,00108,20108,103,1527 767EURPAR104,80
NP I PoOJazz Pharma10.7. 15:43:00109,82111,00110,41-1,0717 202USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 15:42:47156,61156,65156,630,24330 658USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 15:40:5427,5027,5827,581,8577 020CHFSWX27,08
NP I PoOMABION10.7. 15:28:559,9810,0410,040,507 602PLNWSE9,99
NP I PoOMerck10.7. 15:42:4783,2883,3083,27-0,51814 998USDNYQ83,71
NP I PoOMerck KGaA10.7. 15:41:36112,75112,85112,851,39130 846EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 15:42:465,625,665,64-1,7514 102USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 15:42:45133,05134,18133,22-0,0385 889USDNSQ133,51
NP I PoONewron Pharma10.7. 15:31:276,957,036,95-1,007 811CHFSWX7,02
NP I PoONovartis AG10.7. 15:42:3498,7298,7398,731,21899 285CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 15:42:53444,80444,90444,850,411 226 442DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5516,9517,003,038 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 15:37:40597,00599,00600,000,17148 770HUFBUD599,00
NP I PoOOrion10.7. 14:45:1466,4066,5066,401,686 550EURHEL65,30
NP I PoOOrion10.7. 14:46:0066,5566,6066,551,3784 754EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 15:42:443,533,563,541,80102 044GBPLSE3,48
NP I PoOPfizer10.7. 15:42:4725,6025,6125,610,182 048 048USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORoche Holding AG10.7. 15:42:33260,90261,00261,000,38235 819CHFVTX260,00
NP I PoORoche Holding AG10.7. 15:41:11276,40276,80276,600,225 328CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt10.7. 15:42:36--40,920,0714 280USDPNK40,87
NP I PoOSanofi10.7. 15:42:4283,6583,6783,660,41376 255EURPAR83,32
NP I PoOStem Cells Spin10.7. 15:38:270,360,380,3813,25391 849PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 15:23:490,790,790,79-0,5123 233EURPAR,79
NP I PoOUCB SA10.7. 15:42:16171,70171,80171,750,8537 433EURBRU170,30
NP I PoOUtd Therapeut10.7. 15:42:54297,43299,73298,35-0,8610 703USDNSQ300,56
NP I PoOVertex Pharma10.7. 15:42:46475,64477,37476,79-0,5235 872USDNSQ478,97
NP I PoOVirbac SA10.7. 15:41:09344,50345,50345,50-0,431 853EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP