Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10401042-0,29
PKN85,7385,750,86
Msft499,65500,08-0,33
Nokia4,2724,277-1,95
IBM285286-0,67
Mercedes-Benz Group AG53,2253,240,28
PFE25,7325,74-0,16
11.07.2025 11:52:54
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Eli Lilly (LLY, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
790,65 0,47 3,73 3 131 241
Premarket11.07.2025 11:44:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
788,82 788,53 790,50 -0,23 -1,83 643
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eli Lilly - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 11:46:041,391,401,400,2922 614EURPAR1,39
NP I PoOAbbott Labs11.7. 11:29:45P132,54135,04133,600,0010USDNYQ133,60
NP I PoOActive Biotech11.7. 11:47:410,250,250,259,2117 050 158SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 9:01:370,060,060,060,001CHFSWX,06
NP I PoOAlkermes11.7. 2:00:00P29,3935,0730,460,001 380 666USDNSQ30,46
NP I PoOAllergy Ther11.7. 10:13:380,080,080,08-4,7376 300GBPLSE,08
NP I PoOAmgen Inc11.7. 11:29:22P298,13299,20298,19-0,73168USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00P--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 11:47:29105,12105,14105,10-1,09189 890GBPLSE106,26
NP I PoOAtos SA11.7. 11:32:540,010,010,01-2,33139 755EURPAR,01
NP I PoOBasilea Pharm11.7. 11:29:0047,9048,0547,95-0,622 391CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 11:47:48184,50184,65184,500,4169 683DKKCPH183,75
NP I PoOBayer AG11.7. 11:47:3127,3927,4027,39-1,40372 344EURGER27,78
NP I PoOBayer AG Depository Receipt10.7. 23:20:00P--8,121,00579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 11:45:1231,2531,4031,25-0,9511 647CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 11:36:17P131,50134,17134,17-0,86375USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 11:45:305,155,195,19-0,5713 695PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 11:46:574,124,164,16-0,241 989PLNWSE4,17
NP I PoOBoiron SA11.7. 10:11:0422,3522,4522,500,0087EURPAR22,50
NP I PoOBristol Myers11.7. 11:29:45P48,0648,5148,26-0,54117USDNYQ48,52
NP I PoOCellectis11.7. 11:28:311,341,351,351,3524 346EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00P--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 2:00:00P2,923,303,110,001 324 533USDNSQ3,11
NP I PoOCumberland Ph11.7. 2:00:00P3,345,343,340,0026 913USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 11:44:32P788,53790,50788,82-0,23643USDNYQ790,65
NP I PoOEmergent Bio11.7. 11:42:55P7,307,667,360,413 017USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 10:28:161,081,121,122,767 980CHFSWX1,09
NP I PoOExelixis11.7. 11:17:46P43,8646,0345,841,4880USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 11:43:240,130,140,1421,732 964 487GBPLSE,11
NP I PoOGalapagos11.7. 10:15:4926,0826,1026,120,38-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 11:36:0221,7521,9021,80-0,674 949GBPLSE21,95
NP I PoOGilead Sciences11.7. 11:13:51P114,00114,52114,16-0,33139USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 11:47:4614,3514,3614,35-1,342 034 524GBPLSE14,55
NP I PoOGuerbet SA11.7. 11:06:3322,8022,9522,80-0,443 958EURPAR22,90
NP I PoOHikma Pharma11.7. 11:42:1619,8919,9119,90-0,3520 241GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00P--23,410,95120 050USDPNK23,41
NP I PoOImmupharma11.7. 11:42:410,020,020,02-2,7095 325GBPLSE,02
NP I PoOInnate Pharma11.7. 11:41:241,511,521,510,0046 595EURPAR1,51
NP I PoOIpsen11.7. 11:45:54106,60106,70106,60-1,489 181EURPAR108,20
NP I PoOJazz Pharma11.7. 2:00:00P108,62114,95112,480,00768 868USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 11:47:03P156,76157,59157,29-0,251 896USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 11:46:0228,7428,8628,803,30156 547CHFSWX27,88
NP I PoOMABION11.7. 11:40:289,819,839,80-2,0022 210PLNWSE10,00
NP I PoOMerck11.7. 11:43:54P83,6083,8683,75-0,324 392USDNYQ84,02
NP I PoOMerck KGaA11.7. 11:47:15114,00114,05114,05-0,35102 268EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00P--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00P5,405,545,500,001 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 2:00:00P133,00140,00134,920,001 051 177USDNSQ134,92
NP I PoONewron Pharma11.7. 11:28:567,067,107,131,868 281CHFSWX7,00
NP I PoONovartis AG11.7. 11:47:4598,0898,0998,08-1,14550 115CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 11:47:36451,45451,50451,55-0,88566 859DKKCPH455,55
NP I PoONutex Rg-E11.7. 11:29:0816,5016,9516,50-2,6531 000HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 11:37:46597,00599,00597,00-0,5031 035HUFBUD600,00
NP I PoOOrion11.7. 10:52:2866,8066,9066,800,452 944EURHEL66,50
NP I PoOOrion11.7. 10:52:2867,0067,0567,000,2236 014EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 11:38:343,583,603,591,56111 217GBPLSE3,53
NP I PoOPfizer11.7. 11:47:23P25,7325,7425,74-0,1618 662USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 11:28:564,825,005,000,00325PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 11:47:2110 280,0010 290,0010 290,000,0022 719HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 11:45:05275,20275,40275,40-1,222 692CHFSWX278,80
NP I PoORoche Holding AG11.7. 11:47:51259,30259,50259,40-1,3786 529CHFVTX263,00
NP I PoORoche Holding AG Depository Receipt10.7. 23:20:00P--41,220,861 057 161USDPNK41,22
NP I PoOSanofi11.7. 11:47:4683,6583,6783,67-0,58258 426EURPAR84,16
NP I PoOStem Cells Spin11.7. 11:13:350,300,320,33-4,6518 616PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 11:45:360,780,790,790,252 145EURPAR,79
NP I PoOUCB SA11.7. 11:43:43171,75171,85171,80-0,4613 690EURBRU172,60
NP I PoOUtd Therapeut11.7. 2:00:00P285,00398,00300,160,00498 725USDNSQ300,16
NP I PoOVertex Pharma11.7. 11:29:45P468,28479,53475,01-0,9437USDNSQ479,53
NP I PoOVirbac SA11.7. 11:45:46342,00342,50342,00-0,871 070EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP