Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,33
KB104510470,19
PKN85,485,430,49
Msft-0,40
Nokia4,2714,278-1,93
IBM-0,93
Mercedes-Benz Group AG53,2353,250,26
PFE0,86
11.07.2025 9:59:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Eli Lilly (LLY, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
790,65 0,47 3,73 3 131 256
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eli Lilly - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 9:48:301,391,401,39-0,1419 811EURPAR1,39
NP I PoOAbbott Labs11.7. 2:04:00--133,600,294 857 081USDNYQ133,60
NP I PoOActive Biotech11.7. 9:54:010,250,250,259,6510 672 817SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 9:01:370,060,060,060,001CHFSWX,06
NP I PoOAlkermes11.7. 2:00:00--30,461,601 380 666USDNSQ30,46
NP I PoOAllergy Ther11.7. 9:11:360,080,080,08-3,0356 800GBPLSE,08
NP I PoOAmgen Inc11.7. 2:00:00--300,371,301 925 839USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 9:53:43105,68105,72105,70-0,5383 904GBPLSE106,26
NP I PoOAtos SA11.7. 9:00:160,010,010,010,00100 000EURPAR,01
NP I PoOBasilea Pharm11.7. 9:49:1547,9548,1048,10-0,311 125CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 9:53:52184,80184,90184,750,5442 879DKKCPH183,75
NP I PoOBayer AG11.7. 9:53:4227,6227,6427,63-0,54210 032EURGER27,78
NP I PoOBayer AG Depository Receipt10.7. 23:20:00--8,121,00579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 9:48:4731,5031,7031,550,005 477CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 2:00:00--135,331,74992 049USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 9:43:315,135,195,19-0,578 807PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 9:31:374,154,164,15-0,481 482PLNWSE4,17
NP I PoOBoiron SA11.7. 9:47:0822,3522,5022,35-0,6782EURPAR22,50
NP I PoOBristol Myers11.7. 2:04:00--48,521,8014 731 847USDNYQ48,52
NP I PoOCellectis11.7. 9:51:151,341,351,351,357 280EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 2:00:00--3,116,871 324 533USDNSQ3,11
NP I PoOCumberland Ph11.7. 2:00:00--3,348,2726 913USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 2:04:00--790,650,473 131 256USDNYQ790,65
NP I PoOEmergent Bio11.7. 2:04:00--7,330,00928 415USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 9:23:421,081,121,122,767 060CHFSWX1,09
NP I PoOExelixis11.7. 2:00:00--45,172,502 005 910USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 9:48:520,140,140,1424,921 124 955GBPLSE,11
NP I PoOGalapagos11.7. 9:24:1326,0426,0626,060,15-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 9:51:3821,8021,9521,91-0,191 961GBPLSE21,95
NP I PoOGilead Sciences11.7. 2:00:00--114,541,156 097 178USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 9:52:5514,4414,4414,44-0,76762 606GBPLSE14,55
NP I PoOGuerbet SA11.7. 9:53:2522,8022,9522,900,00471EURPAR22,90
NP I PoOHikma Pharma11.7. 9:52:5419,9319,9519,94-0,159 107GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00--23,410,95120 050USDPNK23,41
NP I PoOImmupharma11.7. 9:51:520,020,020,02-2,6514 564GBPLSE,02
NP I PoOInnate Pharma11.7. 9:52:111,531,541,531,4615 640EURPAR1,51
NP I PoOIpsen11.7. 9:52:55106,70107,00106,90-1,203 889EURPAR108,20
NP I PoOJazz Pharma11.7. 2:00:00--112,480,79768 868USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 2:04:00--157,690,906 733 128USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 9:53:1228,0028,1228,040,5720 388CHFSWX27,88
NP I PoOMABION11.7. 9:50:049,519,769,50-5,008 911PLNWSE10,00
NP I PoOMerck11.7. 2:04:00--84,020,3714 728 600USDNYQ84,02
NP I PoOMerck KGaA11.7. 9:53:33113,95114,05114,00-0,3972 863EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00--5,50-3,851 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 2:00:00--134,921,061 051 177USDNSQ134,92
NP I PoONewron Pharma11.7. 9:33:147,017,067,040,575 497CHFSWX7,00
NP I PoONovartis AG11.7. 9:53:5298,0898,1098,09-1,13278 716CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 9:53:45453,35453,40453,35-0,48326 375DKKCPH455,55
NP I PoONutex Rg-E10.7. 17:59:5916,5017,0016,950,000HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 9:24:41596,00598,00596,00-0,67808HUFBUD600,00
NP I PoOOrion11.7. 8:48:3667,3067,5067,401,351 741EURHEL66,50
NP I PoOOrion11.7. 8:55:5967,5067,6067,500,9722 420EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 9:51:333,503,553,540,306 793GBPLSE3,53
NP I PoOPfizer11.7. 2:04:00--25,780,8639 499 242USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 9:26:454,825,005,000,00105PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 9:53:4210 300,0010 310,0010 310,000,194 784HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 9:46:33275,20275,80275,40-1,22895CHFSWX278,80
NP I PoORoche Holding AG11.7. 9:53:39259,80259,90259,80-1,2246 369CHFVTX263,00
NP I PoORoche Holding AG Depository Receipt10.7. 23:20:00--41,220,861 057 161USDPNK41,22
NP I PoOSanofi11.7. 9:53:5183,7483,7683,74-0,50161 116EURPAR84,16
NP I PoOStem Cells Spin11.7. 9:16:530,290,320,29-14,535 611PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 9:38:190,780,790,790,251 950EURPAR,79
NP I PoOUCB SA11.7. 9:51:18171,70171,80171,70-0,525 012EURBRU172,60
NP I PoOUtd Therapeut11.7. 2:00:00--300,16-0,13498 725USDNSQ300,16
NP I PoOVertex Pharma11.7. 2:00:00--479,530,12932 755USDNSQ479,53
NP I PoOVirbac SA11.7. 9:52:28343,00343,50343,00-0,58613EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP