Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,17
KB104410450,00
PKN85,7985,820,96
Msft499,03499,64-0,43
Nokia4,2744,279-1,99
IBM284,9286-0,64
Mercedes-Benz Group AG53,0253,04-0,17
PFE25,7225,73-0,19
11.07.2025 12:37:32
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Eli Lilly (LLY, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
790,65 0,47 3,73 3 131 241
Premarket11.07.2025 12:26:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
786,42 785,80 787,90 -0,54 -4,23 1 332
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eli Lilly - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 12:27:051,371,381,37-1,4433 067EURPAR1,39
NP I PoOAbbott Labs11.7. 12:00:31P129,01135,05133,42-0,13105USDNYQ133,60
NP I PoOActive Biotech11.7. 12:31:040,240,240,247,2419 124 221SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 9:01:370,060,060,060,001CHFSWX,06
NP I PoOAlkermes11.7. 2:00:00P29,3935,0730,460,001 380 666USDNSQ30,46
NP I PoOAllergy Ther11.7. 12:00:110,080,080,080,61334 300GBPLSE,08
NP I PoOAmgen Inc11.7. 12:01:51P298,13299,20298,14-0,74342USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00P--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 12:32:26104,98105,02104,98-1,20214 547GBPLSE106,26
NP I PoOAtos SA11.7. 11:32:540,010,010,01-2,33139 755EURPAR,01
NP I PoOBasilea Pharm11.7. 12:32:0547,9548,0047,95-0,623 457CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 12:32:55183,45183,55183,50-0,1476 861DKKCPH183,75
NP I PoOBayer AG11.7. 12:31:2727,3727,3827,38-1,44463 392EURGER27,78
NP I PoOBayer AG Depository Receipt10.7. 23:20:00P--8,121,00579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 12:26:3831,2531,4031,25-0,9514 803CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 11:36:17P131,86134,17134,17-0,86375USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 12:31:335,145,195,17-0,9616 327PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 11:46:574,124,164,16-0,241 989PLNWSE4,17
NP I PoOBoiron SA11.7. 12:02:4822,3522,4522,45-0,2298EURPAR22,50
NP I PoOBristol Myers11.7. 12:10:38P48,1048,5148,12-0,82515USDNYQ48,52
NP I PoOCellectis11.7. 12:18:581,341,341,340,9025 458EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00P--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 2:00:00P2,883,303,110,001 324 533USDNSQ3,11
NP I PoOCumberland Ph11.7. 2:00:00P3,345,343,340,0026 913USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 12:26:29P785,80787,90786,42-0,541 332USDNYQ790,65
NP I PoOEmergent Bio11.7. 11:42:55P7,317,737,360,413 017USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 10:28:161,081,121,122,767 980CHFSWX1,09
NP I PoOExelixis11.7. 12:25:44P43,8846,0345,400,51160USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 12:32:000,120,130,1320,023 680 560GBPLSE,11
NP I PoOGalapagos11.7. 12:07:3926,0626,1026,080,23-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 12:18:2121,7521,8521,82-0,585 219GBPLSE21,95
NP I PoOGilead Sciences11.7. 12:27:25P114,00114,16114,01-0,46499USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 12:32:4514,2914,3014,29-1,752 205 703GBPLSE14,55
NP I PoOGuerbet SA11.7. 12:28:0722,7022,8022,70-0,874 098EURPAR22,90
NP I PoOHikma Pharma11.7. 12:25:0419,8619,8819,87-0,5024 291GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00P--23,410,95120 050USDPNK23,41
NP I PoOImmupharma11.7. 12:08:400,020,020,02-6,16119 596GBPLSE,02
NP I PoOInnate Pharma11.7. 12:13:461,511,511,51-0,1347 725EURPAR1,51
NP I PoOIpsen11.7. 12:30:01106,40106,60106,40-1,6610 180EURPAR108,20
NP I PoOJazz Pharma11.7. 2:00:00P108,62114,95112,480,00768 868USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 12:32:13P156,76157,52157,07-0,392 248USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 12:30:0528,3028,4028,361,72174 265CHFSWX27,88
NP I PoOMABION11.7. 12:30:449,749,839,83-1,7025 272PLNWSE10,00
NP I PoOMerck11.7. 12:28:44P83,4783,7083,51-0,618 445USDNYQ84,02
NP I PoOMerck KGaA11.7. 12:32:31113,85113,95113,90-0,48137 037EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00P--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00P5,405,495,500,001 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 2:00:00P133,00140,00134,920,001 051 177USDNSQ134,92
NP I PoONewron Pharma11.7. 11:55:597,037,107,060,868 781CHFSWX7,00
NP I PoONovartis AG11.7. 12:32:5097,9998,0198,00-1,22635 024CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 12:32:38449,25449,35449,25-1,38775 450DKKCPH455,55
NP I PoONutex Rg-E11.7. 11:59:1116,5016,9016,50-2,6553 900HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 11:37:46597,00598,00597,00-0,5031 035HUFBUD600,00
NP I PoOOrion11.7. 11:36:5966,8067,0066,800,453 076EURHEL66,50
NP I PoOOrion11.7. 11:35:2766,9567,0567,000,2240 343EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 12:23:373,583,603,591,69118 767GBPLSE3,53
NP I PoOPfizer11.7. 12:31:47P25,7225,7325,73-0,1925 939USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 11:28:564,825,005,000,00325PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 12:32:4310 270,0010 280,0010 280,00-0,1026 201HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 12:23:29275,40275,80275,60-1,153 024CHFSWX278,80
NP I PoORoche Holding AG11.7. 12:29:52259,40259,50259,40-1,37103 550CHFVTX263,00
NP I PoORoche Holding AG Depository Receipt10.7. 23:20:00P--41,220,861 057 161USDPNK41,22
NP I PoOSanofi11.7. 12:32:4483,4883,4983,49-0,80361 229EURPAR84,16
NP I PoOStem Cells Spin11.7. 11:52:470,300,320,32-5,8122 883PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 12:10:440,780,790,790,763 277EURPAR,79
NP I PoOUCB SA11.7. 12:31:27171,70171,80171,75-0,4915 038EURBRU172,60
NP I PoOUtd Therapeut11.7. 2:00:00P285,00398,00300,160,00498 725USDNSQ300,16
NP I PoOVertex Pharma11.7. 11:57:17P468,28478,20475,00-0,9452USDNSQ479,53
NP I PoOVirbac SA11.7. 12:03:19340,00341,50340,50-1,301 165EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP