Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138213831,02
KB104910500,48
PKN148,74148,78-0,21
Msft501,26501,750,27
Nokia8,2268,2320,76
IBM235,1235,73-0,70
Mercedes-Benz Group AG46,846,815-0,57
PFE26,5626,58-0,68
10.08.2026 15:27:17
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 18:45:32
Lincoln National (LNC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,80 -1,52 -0,61 15 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lincoln National - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.8. 15:20:34P350,50351,76350,500,051 344USDNYQ350,31
NP I PoOAdmiral Group10.8. 15:22:3037,9638,0037,98-2,26127 397GBPLSE38,86
NP I PoOAFLAC Inc10.8. 15:23:06P123,00126,05124,37-0,19616USDNYQ124,61
NP I PoOAllianz10.8. 15:23:49437,90438,00437,901,01274 880EURGER433,50
NP I PoOAllianz Slovensk5.8. 13:10:16300,00330,00330,0010,001EURBRA300,00
NP I PoOAllstate Corp10.8. 15:19:18P266,50270,00266,80-0,07524USDNYQ267,00
NP I PoOAmer Intl Group10.8. 15:23:29P78,0679,3478,11-0,851 881USDNYQ78,78
NP I PoOAmerican Finl8.8. 2:04:00P128,97149,00145,590,00271 783USDNYQ145,59
NP I PoOAMERISAFE8.8. 2:00:00P28,9032,2429,120,00211 737USDNSQ29,12
NP I PoOArch Capital Gp10.8. 15:09:54P98,0099,6899,681,2280USDNSQ98,48
NP I PoOArthur J Gallag10.8. 14:45:13P246,50261,99259,664,6523USDNYQ248,12
NP I PoOAssurant10.8. 15:14:30P231,64293,00291,860,8033USDNYQ289,55
NP I PoOAssured Guaranty10.8. 14:34:49P75,0175,9675,35-0,11712USDNYQ75,43
NP I PoOAviva Rg10.8. 15:22:457,087,087,08-0,671 060 433GBPLSE7,13
NP I PoOAxa SA10.8. 15:23:4744,5944,6044,60-1,00450 024EURPAR45,05
NP I PoOAxa SA Depository Receipt7.8. 23:20:00P--52,140,2946 319USDPNK52,14
NP I PoOAXIS Capital10.8. 15:18:00P80,10115,13103,490,0041 934USDNYQ103,49
NP I PoOBerkshire Hatha8.8. 2:04:00P782 971,53789 247,91780 085,970,0072USDNYQ780 085,97
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,74
NP I PoOBrown & Brown10.8. 15:15:46P65,8074,9971,460,04144USDNYQ71,43
NP I PoOCincinnati Fin10.8. 15:23:49P173,60176,86177,500,36485USDNSQ176,86
NP I PoOCitizens10.8. 14:13:26P3,804,203,923,16415USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG57,15
NP I PoOCNA Financial10.8. 11:10:06P43,6257,6051,78-0,4650USDNYQ52,02
NP I PoOCNO Finan10.8. 14:38:03P54,9957,9855,390,424 045USDNYQ55,16
NP I PoOCrawford10.8. 15:19:25P12,3019,8812,42-0,08246USDNYQ12,43
NP I PoOCrawford10.8. 15:00:44P7,2713,8013,790,154USDNYQ13,77
NP I PoODonegal Group8.8. 2:00:00P19,1520,9019,240,0098 754USDNSQ19,24
NP I PoOEmployers Holdgs8.8. 2:04:00P26,4951,0049,490,00165 773USDNYQ49,49
NP I PoOErie Indemnity10.8. 15:05:56P192,75254,97253,280,283USDNSQ252,58
NP I PoOFairfax Finl- ------CADTOR2 370,05
NP I PoOFirst American F10.8. 14:35:58P71,0079,0075,701,99238USDNYQ74,22
NP I PoOGenerali SpA- ------EURMIL44,81
NP I PoOGenworth Finl10.8. 15:12:18P9,619,739,68-0,102 113USDNYQ9,69
NP I PoOGreat-West Life- ------CADTOR91,49
NP I PoOHannover Ruckv Depository Receipt7.8. 23:20:00P--48,860,744 559USDPNK48,86
NP I PoOHannover Rueckv10.8. 15:20:46251,60251,80251,60-0,7925 885EURGER253,60
NP I PoOHanover Insurnce10.8. 14:17:08P185,76235,00230,010,4120USDNYQ229,08
NP I PoOHansard Global10.8. 14:12:180,510,540,542,8818 014GBPLSE,52
NP I PoOHilltop Holdings8.8. 2:04:00P38,6943,4439,040,00163 836USDNYQ39,04
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,63
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General10.8. 15:23:153,103,113,10-1,889 424 641GBPLSE3,16
NP I PoOLincoln National10.8. 15:22:42P44,8045,4045,39-1,394 728USDNYQ46,03
NP I PoOLoews10.8. 13:41:53P108,00138,60116,200,58129USDNYQ115,53
NP I PoOManulife Finl- ------CADTOR61,78
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel8.8. 2:04:00P1 865,002 061,001 875,050,0051 178USDNYQ1 875,05
NP I PoOMarsh & McLennan10.8. 15:23:33P189,86193,00193,000,70467USDNYQ191,65
NP I PoOMBIA8.8. 2:04:00P5,085,145,110,001 177 236USDNYQ5,11
NP I PoOMercury General10.8. 14:05:15P107,86110,00109,500,0016USDNYQ109,50
NP I PoOMetLife10.8. 14:46:49P96,5198,2697,73-0,0430USDNYQ97,77
NP I PoOMunich Re10.8. 15:23:56513,20513,40513,40-0,3984 742EURGER515,40
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl10.8. 13:36:30P40,9043,7043,030,001USDNYQ43,03
NP I PoOPing An In Sp ADR-H10.8. 14:05:26P--14,610,00127 824USDPNK14,61
NP I PoOPower Corp CA- ------CADTOR93,49
NP I PoOPrimerica10.8. 11:27:29P301,00327,00320,07-0,4183USDNYQ321,38
NP I PoOProgressive10.8. 15:21:57P214,00215,61214,29-0,48525USDNYQ215,33
NP I PoOPrudential10.8. 15:23:2210,4010,4110,40-0,431 812 265GBPLSE10,45
NP I PoOPrudential Finl10.8. 15:22:55P118,25121,98121,15-0,11258USDNYQ121,28
NP I PoOPZU10.8. 15:23:3572,6472,6872,66-0,55816 485PLNWSE73,06
NP I PoOReinsurance Grop10.8. 14:55:53P216,00392,12246,400,0314USDNYQ246,33
NP I PoORenaissanceRe10.8. 14:05:17P263,58383,54321,34-0,160USDNYQ321,87
NP I PoOSafety Insurance10.8. 13:00:14P103,15165,60104,711,170USDNSQ103,50
NP I PoOSampo Rg-A10.8. 14:28:169,539,549,53-0,98657 045EURHEL9,63
NP I PoOScor10.8. 15:19:0134,4234,4434,44-0,1764 557EURPAR34,50
NP I PoOStandard Life Rg10.8. 15:23:262,502,512,50-0,871 154 871GBPLSE2,53
NP I PoOStewart Info Svc8.8. 2:04:00P27,2869,9868,190,00205 560USDNYQ68,19
NP I PoOStorebrand ASA- ------NOKOSL206,00
NP I PoOSun Life Financl- ------CADTOR114,25
NP I PoOSwiss Life10.8. 15:17:23950,40951,00950,60-0,3812 888CHFVTX954,20
NP I PoOSwiss Re10.8. 15:22:32138,05138,10138,05-0,32248 818CHFVTX138,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,87
NP I PoOThe Hartford Insurance Group Inc10.8. 14:48:01P132,00143,49143,480,146USDNYQ143,28
NP I PoOTravlrs10.8. 15:21:12P370,25383,50382,01-0,60395USDNYQ384,31
NP I PoOUNIQA10.8. 10:28:40441,20443,80445,200,77120CZKPSE-KOBOS441,80
NP I PoOUnumProvident10.8. 15:15:42P88,0192,7090,800,27278USDNYQ90,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG10.8. 15:28:441 732,001 734,001 733,00-1,812 710CZKPSE-KOBOS1 765,00
NP I PoOVOTUM10.8. 15:23:4343,1043,1543,150,7010 706PLNWSE42,85
NP I PoOWhite Mtn Ins8.8. 2:04:00P2 010,152 198,902 149,440,0030 154USDNYQ2 149,44
NP I PoOWR Berkley10.8. 15:11:18P71,2075,2071,41-0,26171 616USDNYQ71,60
NP I PoOZurich Financial10.8. 15:22:52591,00591,20591,20-0,3450 953CHFVTX593,20
NP I PoOZurich Insur Sp ADR10.8. 14:15:33P--36,55-0,03190 601USDPNK36,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP