Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119111931,10
KB125012510,48
PKN106,66106,68-1,20
Msft426,27426,69-0,89
Nokia5,3825,39-0,81
IBM303306,3-0,44
Mercedes-Benz Group AG58,0458,050,43
PFE26,4226,43-0,08
02.02.2026 11:59:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 11:53:46
Compass Group Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
22,21 1,54 0,34 5 272 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Compass Group Rg - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.2. 11:54:3946,6846,7046,691,8163 963EURPAR45,86
NP I PoOAerofoam Metals30.1. 23:20:00P--0,009900,007 100USDPNK,00
NP I PoOArcos Dorados31.1. 2:04:00P8,088,358,180,002 239 586USDNYQ8,18
NP I PoObet-at-home.com2.2. 9:04:542,002,102,095,03112EURGER1,99
NP I PoOBJs Restaurants2.2. 10:01:30P41,2066,9141,68-0,3347USDNSQ41,82
NP I PoOBoston Pizza Units- ------CADTOR23,40
NP I PoOBoyd Gaming Corp2.2. 10:00:02P78,00134,4184,540,0010USDNYQ84,54
NP I PoOBrinker Intl2.2. 10:00:00P148,05180,00157,720,005USDNYQ157,72
NP I PoOCarnival Corp2.2. 11:52:01P29,7029,8329,81-0,703 578USDNYQ30,02
NP I PoOCarnival Plc2.2. 11:53:1721,5621,5821,57-0,0524 074GBPLSE21,58
NP I PoOCarriage Service31.1. 2:04:00P40,7568,0442,910,0082 866USDNYQ42,91
NP I PoOCie Des Alpes2.2. 11:49:4426,7026,7526,752,8824 232EURPAR26,00
NP I PoOCompass Group Rg2.2. 11:53:4622,2022,2122,211,54263 991GBPLSE21,87
NP I PoOCracker Barrel2.2. 10:00:30P29,4030,1130,02-0,33621USDNSQ30,12
NP I PoODarden Restaurnt2.2. 11:29:20P135,00206,74199,30-0,0391USDNYQ199,35
NP I PoODineEquity31.1. 2:04:00P17,8937,0034,390,00336 363USDNYQ34,39
NP I PoODO & CO2.2. 11:50:01196,20197,00196,80-0,201 835EURVIE197,20
NP I PoODomino's Pizza2.2. 11:54:281,821,821,820,0596 051GBPLSE1,82
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos2.2. 9:43:406,357,007,00-0,7114CHFSWX7,05
NP I PoOEvoke Plc2.2. 11:45:300,250,250,250,00215 549GBPLSE,25
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block2.2. 11:13:57P36,8140,0039,44-0,03472USDNYQ39,45
NP I PoOHillenbrand31.1. 2:04:00P31,7750,0431,910,00912 318USDNYQ31,91
NP I PoOHyatt Hotels2.2. 10:00:45P142,84161,99155,65-0,461USDNYQ156,37
NP I PoOCheesecake2.2. 11:39:45P56,5057,9057,45-0,88276USDNSQ57,96
NP I PoOChipotle Mexican2.2. 11:52:45P38,1138,7538,71-0,412 310USDNYQ38,87
NP I PoOChoice Hotels2.2. 10:39:28P75,40162,37102,58-0,213USDNYQ102,80
NP I PoOChurchill Downs2.2. 10:00:01P89,05114,7098,360,005USDNSQ98,36
NP I PoOLesne Runo2.1. 18:00:070,01-0,373600,001 900PLNWSE,01
NP I PoOMarriott31.1. 2:04:00P50,0154,3054,310,00921 900USDNYQ54,31
NP I PoOMcDonald's2.2. 11:46:00P315,52315,98315,830,262 161USDNYQ315,00
NP I PoOMex Polska2.2. 11:53:294,784,804,787,4245 415PLNWSE4,45
NP I PoOMGM MIRAGE2.2. 10:40:10P33,0434,0733,30-0,72338USDNYQ33,54
NP I PoOMitchells Butler2.2. 11:45:132,622,632,63-0,3818 535GBPLSE2,64
NP I PoOOPAP SA2.2. 11:54:3217,4117,4217,422,47244 839EURATH17,00
NP I PoOPapa Johns Intl2.2. 10:41:53P34,6535,3434,62-1,569USDNSQ35,17
NP I PoOPark Plaza Hotel2.2. 11:29:5617,9017,9617,880,111 488GBPLSE17,86
NP I PoOPenn Natl Gaming2.2. 10:52:59P12,6513,6612,850,08176USDNSQ12,84
NP I PoOPierre Vacances2.2. 11:53:331,801,811,81-0,2253 797EURPAR1,81
NP I PoORainbow Tours2.2. 11:54:44153,00153,40153,000,0720 818PLNWSE152,90
NP I PoORank Group2.2. 11:52:400,870,880,87-1,02113 264GBPLSE,88
NP I PoORed Robin Gourmt2.2. 10:00:04P3,604,293,771,07100USDNSQ3,73
NP I PoORoyal Carib Crus2.2. 11:54:00P321,01323,19322,51-0,66215USDNYQ324,65
NP I PoOSakana2.2. 10:30:360,300,330,33-0,616 201PLNWSE,33
NP I PoOSCI2.2. 10:00:59P76,0083,9979,77-0,825USDNYQ80,43
NP I PoOSfinks2.2. 11:36:050,380,390,395,6996 273PLNWSE,37
NP I PoOSodexho Alliance2.2. 11:51:0243,3443,3643,340,4644 654EURPAR43,14
NP I PoOSol Melia- ------EURMCE7,53
NP I PoOStarbucks2.2. 11:54:54P91,5492,0991,80-0,163 446USDNSQ91,95
NP I PoOTexas Road31.1. 2:00:00P172,15200,20179,860,00983 142USDNSQ179,86
NP I PoOTMR30.1. 13:00:56422,00440,00438,000,000CZKPSE-KOBOS438,00
NP I PoOTUI Rg2.2. 11:54:459,129,129,121,18971 623EURGER9,02
NP I PoOUniversal Tech31.1. 2:04:00P11,1444,1727,830,00539 908USDNYQ27,83
NP I PoOVail Resorts2.2. 10:48:58P126,51143,00133,00-0,0556USDNYQ133,07
NP I PoOWarimpex Finanz2.2. 9:56:140,470,500,50-0,402 500EURVIE,48
NP I PoOWendys2.2. 11:41:55P7,737,797,78-0,13773USDNSQ7,79
NP I PoOWhitbread2.2. 11:51:2427,0727,0927,04-0,7388 438GBPLSE27,24
NP I PoOWynn Resorts2.2. 11:29:41P105,01108,28106,32-1,0560USDNSQ107,45
NP I PoOYoung & Co Brew2.2. 11:30:518,488,568,502,0910 752GBPLSE8,33
NP I PoOYUM BRANDS2.2. 10:30:02P143,50171,05155,590,0693USDNYQ155,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP