Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115311553,49
KB10571058-0,66
PKN68,6668,670,63
Msft426,22426,860,24
Nokia4,4034,4130,20
IBM239,72420,18
Mercedes-Benz Group AG52,5452,560,15
PFE24,1124,120,79
02.05.2025 11:29:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 11:24:41
LPP SA (LPPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
15 615,00 1,40 215,00 18 738 095
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPP SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas2.5. 11:21:58204,30204,40204,401,34131 654EURGER201,70
NP I PoOAdidas Depository Receipt1.5. 23:20:00P--114,700,2246 961USDPNK114,70
NP I PoOAgfa-Gevaert2.5. 10:33:430,910,920,92-0,2213 181EURBRU,92
NP I PoOAmica Wronki2.5. 11:15:3463,6064,9064,904,68941PLNWSE62,00
NP I PoOASICS- ------JPYTYO3 084,00
NP I PoOBarratt Dev2.5. 11:22:334,714,714,710,69275 793GBPLSE4,68
NP I PoOBassett Furn2.5. 11:16:30P13,2933,0017,11-2,84103USDNSQ17,61
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.5. 2:04:00P19,2420,8019,530,00294 185USDNYQ19,53
NP I PoOBellway2.5. 11:18:5827,7227,7627,740,8021 901GBPLSE27,52
NP I PoOBeneteau2.5. 11:19:248,228,238,242,6227 452EURPAR8,03
NP I PoOBerkeley Grp Hld Rg2.5. 11:22:4242,3842,4242,400,9918 772GBPLSE41,98
NP I PoOBigben Interact2.5. 11:01:310,910,920,91-1,3018 481EURPAR,93
NP I PoOBovis Homes Grp2.5. 11:18:486,456,456,46-1,1369 005GBPLSE6,53
NP I PoOBrunswick2.5. 2:04:00P45,0048,8446,330,00883 968USDNYQ46,33
NP I PoOBurberry Group2.5. 11:22:077,347,357,35-0,0998 529GBPLSE7,35
NP I PoOBurberry Group Depository Receipt1.5. 23:20:00P--9,680,2136 653USDPNK9,68
NP I PoOCallaway Golf Co2.5. 2:04:01P6,626,766,660,001 854 902USDNYQ6,66
NP I PoOCarbon Design2.5. 11:00:180,620,620,623,336 884PLNWSE,60
NP I PoOCavco Industries2.5. 11:24:14P457,26794,90500,210,301 211USDNSQ498,69
NP I PoOCCC2.5. 11:23:43224,30224,50224,403,17159 576PLNWSE217,50
NP I PoOCIE FIN RICHEMONT N2.5. 11:24:10145,00145,05144,95-0,21180 874CHFVTX145,25
NP I PoOColumbia Sptswr2.5. 2:00:00P52,1999,0062,270,001 233 979USDNSQ62,27
NP I PoOCrocs2.5. 11:08:04P94,7099,7795,010,31164USDNSQ94,72
NP I PoOCulp Inc2.5. 2:04:00P2,825,743,740,007 974USDNYQ3,74
NP I PoOD R Horton2.5. 2:04:00P125,00129,45125,550,002 549 792USDNYQ125,55
NP I PoODecora2.5. 11:20:0772,4074,0074,002,78794PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL27,20
NP I PoODom Development2.5. 11:24:34222,00222,50222,001,1423 929PLNWSE219,50
NP I PoOElectrolux Rg-B2.5. 11:24:2559,5259,5659,52-0,801 211 523SEKSTO60,00
NP I PoOESOTIQ2.5. 10:30:3833,9034,7034,00-1,16436PLNWSE34,40
NP I PoOForbo Holding AG2.5. 11:06:49797,00801,00798,001,14276CHFSWX789,00
NP I PoOForte2.5. 10:51:0126,3026,4026,300,771 368PLNWSE26,10
NP I PoOGEOX- ------EURMIL,37
NP I PoOGildan Activewr- ------CADTOR63,69
NP I PoOGRODNO2.5. 11:05:3510,3510,5010,50-1,4110 503PLNWSE10,65
NP I PoOGuinness Peat2.5. 11:18:520,700,700,700,2989 607GBPLSE,70
NP I PoOHelen of Troy2.5. 2:00:00P26,0028,0927,710,00638 191USDNSQ27,71
NP I PoOHermes Intl2.5. 11:24:012 400,002 401,002 401,000,4212 741EURPAR2 391,00
NP I PoOHooker Furniture2.5. 2:00:00P7,00-9,270,0034 354USDNSQ9,27
NP I PoOHusqvarna AB2.5. 11:16:1044,6044,8044,80-0,3312 431SEKSTO44,95
NP I PoOHusqvarna AB2.5. 11:24:2644,7144,7544,72-0,73243 408SEKSTO45,05
NP I PoOCharacter Group2.5. 10:00:432,402,462,41-0,62262GBPLSE2,42
NP I PoOChargeurs2.5. 11:08:4611,4811,5611,560,701 215EURPAR11,48
NP I PoOChristian Dior2.5. 11:22:07453,80454,40454,200,401 003EURPAR452,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN2.5. 9:36:382,082,262,260,4438PLNWSE2,25
NP I PoOINTERNITY2.5. 10:28:497,457,907,900,003PLNWSE7,90
NP I PoOIntl Greetings2.5. 11:18:410,600,630,610,3165 988GBPLSE,62
NP I PoOJM2.5. 11:24:37155,90156,10156,101,1051 648SEKSTO154,40
NP I PoOKaufman Broad2.5. 11:23:5834,9035,0034,951,1611 196EURPAR34,55
NP I PoOKB Home2.5. 2:04:00P48,2165,0053,740,001 093 410USDNYQ53,74
NP I PoOLa-Z-Boy Inc2.5. 11:14:55P29,7545,4739,960,0516USDNYQ39,94
NP I PoOLeggett & Platt2.5. 2:04:00P9,729,879,720,003 956 046USDNYQ9,72
NP I PoOLennar2.5. 11:10:41P104,95110,80108,850,618USDNYQ108,19
NP I PoOLentex2.5. 9:51:497,247,367,40-0,54374PLNWSE7,44
NP I PoOLG Electronics Depository Receipt2.5. 9:16:4711,8012,3012,301,65784USDLIB12,10
NP I PoOLifetime Brands2.5. 2:00:00P2,66-3,530,0066 075USDNSQ3,53
NP I PoOLinz Textil7.4. 17:50:05256,00280,00280,009,385EURVIE256,00
NP I PoOLPP SA2.5. 11:24:4115 605,0015 625,0015 615,001,401 209PLNWSE15 400,00
NP I PoOLVMH2.5. 11:24:44490,05490,10490,100,45176 925EURPAR487,90
NP I PoOLVMH Depository Receipt1.5. 23:20:00P--110,500,12511 415USDPNK110,50
NP I PoOLZPS Protektor2.5. 11:24:111,701,711,710,0051 317PLNWSE1,71
NP I PoOM/I Homes2.5. 2:04:00P43,04171,71107,320,00270 260USDNYQ107,32
NP I PoOMarine Products2.5. 2:04:00P8,0011,778,350,0025 809USDNYQ8,35
NP I PoOMasters2.5. 9:41:006,456,656,650,76554PLNWSE6,60
NP I PoOMeritage Homes2.5. 11:19:04P45,30106,0467,821,30502USDNYQ66,95
NP I PoOMohawk Inds2.5. 2:04:00P92,14121,00106,450,00888 301USDNYQ106,45
NP I PoOMonnari Trade2.5. 11:19:594,905,025,02-0,40762PLNWSE5,04
NP I PoONACCO Industries2.5. 2:04:00P25,2653,5333,460,0018 595USDNYQ33,46
NP I PoONexity2.5. 11:21:099,269,289,280,9857 203EURPAR9,19
NP I PoONIKE2.5. 11:22:32P57,0457,1857,170,7211 376USDNYQ56,76
NP I PoONIKON Depository Receipt1.5. 23:20:00P--9,710,411 647USDPNK9,71
NP I PoONovita2.5. 9:20:33108,00110,50110,000,002PLNWSE110,00
NP I PoOPanasonic Corp- ------JPYTYO1 641,00
NP I PoOPanasonic Unsp ADR1.5. 23:20:00P--11,500,26205 218USDPNK11,50
NP I PoOPersimmon2.5. 11:24:4913,4913,5013,501,33282 110GBPLSE13,32
NP I PoOPersimmon Unsp ADR1.5. 23:20:00P--35,522,138 421USDPNK35,52
NP I PoOPisc Desjoyaux2.5. 11:02:3312,6612,7012,70-1,551 953EURPAR12,90
NP I PoOPolaris Inds2.5. 11:05:36P31,8038,0034,980,7511USDNYQ34,72
NP I PoOPulte Homes2.5. 11:14:28P100,67106,77103,501,5829USDNYQ101,89
NP I PoOPUMA2.5. 11:24:3323,2623,2823,273,10278 605EURGER22,57
NP I PoORedan2.5. 11:00:000,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR1.5. 23:20:00P--17,50-0,46331 571USDPNK17,50
NP I PoOSEB2.5. 11:20:2783,9084,0584,001,575 016EURPAR82,70
NP I PoOSkechers USA2.5. 2:04:00P46,9548,5947,730,002 574 938USDNYQ47,73
NP I PoOSkyline Corp2.5. 11:00:38P34,89106,0088,091,01213USDNYQ87,21
NP I PoOSnap-on2.5. 11:19:19P125,00495,61314,210,8028USDNYQ311,71
NP I PoOSONY- ------JPYTYO3 771,00
NP I PoOStanley Black2.5. 11:23:02P58,5360,9360,001,80551USDNYQ58,94
NP I PoOSteven Madden2.5. 2:00:00P19,5224,5920,890,001 438 655USDNSQ20,89
NP I PoOSturm Ruger2.5. 11:23:16P34,6035,0135,002,34391USDNYQ34,20
NP I PoOSurteco2.5. 9:44:4615,9016,1516,150,3120EURGER16,05
NP I PoOSwatch Group2.5. 11:18:2328,5628,6428,60-0,2111 419CHFSWX28,66
NP I PoOSwatch Group2.5. 11:22:00141,70141,80141,70-0,3224 135CHFVTX142,15
NP I PoOSwatch Grp Unsp ADR1.5. 23:20:00P--8,52-0,47130 485USDPNK8,52
NP I PoOTaylor Woodrow2.5. 11:24:061,211,211,210,822 470 409GBPLSE1,20
NP I PoOTechnicolor2.5. 10:35:300,150,160,15-2,93272 746EURPAR,16
NP I PoOTempur Pedic2.5. 11:21:57P56,2473,8962,241,47202USDNYQ61,34
NP I PoOThermador2.5. 11:23:3967,4067,8067,702,421 312EURPAR66,10
NP I PoOToll Brothers2.5. 11:18:08P96,50109,88101,450,27102USDNYQ101,18
NP I PoOTomTom Br Rg2.5. 11:22:084,684,694,690,9553 540EURAEX4,65
NP I PoOTrigano SA2.5. 11:24:58105,60105,80105,801,444 932EURPAR104,30
NP I PoOU10 Group SA2.5. 10:28:271,411,461,41-5,2214 901EURPAR1,49
NP I PoOUnifi2.5. 2:04:00P2,025,895,040,00147 698USDNYQ5,04
NP I PoOUniv Electronics2.5. 2:00:00P-9,024,370,00107 501USDNSQ4,37
NP I PoOVan De Velde2.5. 11:24:4333,0533,2033,200,768 339EURBRU32,95
NP I PoOVF2.5. 2:04:00P12,0812,3212,160,0010 181 887USDNYQ12,16
NP I PoOVistula2.5. 9:22:193,713,763,761,6234PLNWSE3,70
NP I PoOWERTH-HOLZ28.4. 18:01:000,190,200,200,009 600PLNWSE,20
NP I PoOWhirlpool2.5. 11:16:08P74,5076,9876,340,83236USDNYQ75,71
NP I PoOWolford AG30.4. 17:50:003,123,323,300,00301EURVIE3,30
NP I PoOWolverine WW2.5. 2:04:00P12,7913,7213,150,001 355 797USDNYQ13,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.5. 11:30:192 714,400,862 691,1730.04.2025
Warsaw SE WIG Indexvypsat2.5. 11:30:00100 285,551,5898 722,9130.04.2025
Warsaw SE WIG-20 Single Market Indexvypsat2.5. 11:30:152 782,251,622 737,8630.04.2025
Zdroj: BCPP