Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,24
KB10261027-0,19
PKN82,8482,87-2,51
Msft513,2513,30,44
Nokia3,6793,682-2,16
IBM260,812610,19
Mercedes-Benz Group AG54,98551,68
PFE24,9124,92-1,70
25.07.2025 14:26:50
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 14:18:55
LPP SA (LPPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16 010,00 -0,87 -140,00 20 348 780
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPP SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas25.7. 14:21:27195,70195,80195,80-1,36309 912EURGER198,50
NP I PoOAdidas Depository Receipt24.7. 23:20:00P--115,97-2,45100 829USDPNK115,97
NP I PoOAgfa-Gevaert25.7. 14:11:571,141,151,152,50357 176EURBRU1,12
NP I PoOAmica Wronki25.7. 14:01:5459,6060,2060,400,331 003PLNWSE60,20
NP I PoOASICS- ------JPYTYO3 774,00
NP I PoOBarratt Dev25.7. 14:21:343,783,783,78-1,10888 919GBPLSE3,82
NP I PoOBassett Furn25.7. 2:00:00P18,1018,4118,230,0030 458USDNSQ18,23
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.7. 13:00:00P21,8024,5124,270,0035USDNYQ24,27
NP I PoOBellway25.7. 14:17:5425,5025,5425,52-0,7217 052GBPLSE25,70
NP I PoOBeneteau25.7. 14:21:358,508,528,501,92102 666EURPAR8,34
NP I PoOBerkeley Grp Hld Rg25.7. 14:20:3236,1436,1836,16-1,1558 887GBPLSE36,58
NP I PoOBigben Interact25.7. 14:21:011,281,291,293,1986 058EURPAR1,25
NP I PoOBovis Homes Grp25.7. 14:21:386,246,256,25-0,48100 254GBPLSE6,28
NP I PoOBrunswick25.7. 13:00:54P56,4060,3659,00-0,667USDNYQ59,39
NP I PoOBurberry Group25.7. 14:21:3513,2713,2813,28-0,56207 597GBPLSE13,35
NP I PoOBurberry Group Depository Receipt24.7. 23:20:00P--17,95-2,9741 439USDPNK17,95
NP I PoOCallaway Golf Co25.7. 13:58:36P9,639,799,700,0039USDNYQ9,70
NP I PoOCarbon Design25.7. 13:55:320,610,660,60-8,7911 898PLNWSE,66
NP I PoOCavco Industries25.7. 11:48:43P164,82-412,610,14216USDNSQ412,03
NP I PoOCCC25.7. 14:17:23207,50207,70207,60-0,6744 269PLNWSE209,00
NP I PoOCIE FIN RICHEMONT N25.7. 14:21:41139,30139,40139,35-0,18217 478CHFVTX139,60
NP I PoOColumbia Sptswr25.7. 2:00:00P58,7661,0660,440,00550 522USDNSQ60,44
NP I PoOCrocs25.7. 14:17:34P109,10109,80109,301,412 725USDNSQ107,78
NP I PoOCulp Inc25.7. 2:04:00P1,904,814,300,009 894USDNYQ4,30
NP I PoOD R Horton25.7. 14:09:31P144,70144,90144,890,131 811USDNYQ144,70
NP I PoODecora25.7. 13:07:3873,8074,2074,600,00163PLNWSE74,60
NP I PoODe'Longhi- ------EURMIL28,30
NP I PoODom Development25.7. 14:15:42241,00242,00241,500,42910PLNWSE240,50
NP I PoOElectrolux Rg-B25.7. 14:20:1962,6262,6862,640,29536 172SEKSTO62,46
NP I PoOESOTIQ25.7. 14:18:3137,4038,1038,103,815 676PLNWSE36,70
NP I PoOForbo Holding AG25.7. 14:08:03912,00915,00915,000,77656CHFSWX908,00
NP I PoOForte25.7. 13:58:4130,0030,3030,201,00888PLNWSE29,90
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR71,14
NP I PoOGRODNO25.7. 13:46:329,529,569,56-3,4315 095PLNWSE9,90
NP I PoOGuinness Peat25.7. 14:20:180,760,760,76-0,651 914 200GBPLSE,77
NP I PoOHelen of Troy25.7. 14:11:44P23,5523,7823,730,76163USDNSQ23,55
NP I PoOHermes Intl25.7. 14:21:392 375,002 376,002 376,001,2423 165EURPAR2 347,00
NP I PoOHooker Furniture25.7. 13:00:00P11,1711,3311,250,2721USDNSQ11,22
NP I PoOHusqvarna AB25.7. 13:55:3155,1055,4055,30-0,548 113SEKSTO55,60
NP I PoOHusqvarna AB25.7. 14:17:5255,1655,2455,26-0,65311 904SEKSTO55,62
NP I PoOCharacter Group25.7. 12:38:522,903,002,960,003 549GBPLSE2,95
NP I PoOChargeurs25.7. 13:47:2311,5011,5611,560,001 671EURPAR11,56
NP I PoOChristian Dior25.7. 14:21:02462,00462,80462,202,628 177EURPAR450,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN25.7. 12:27:512,072,142,13-0,471 705PLNWSE2,14
NP I PoOINTERNITY25.7. 10:12:217,207,507,500,002 515PLNWSE7,50
NP I PoOIntl Greetings25.7. 12:15:040,730,760,750,7721 668GBPLSE,75
NP I PoOJM25.7. 14:16:23147,40147,70147,50-0,2054 287SEKSTO147,80
NP I PoOKaufman Broad25.7. 13:31:0131,4531,5031,450,644 798EURPAR31,25
NP I PoOKB Home25.7. 14:11:01P56,6757,2056,970,74119USDNYQ56,55
NP I PoOLa-Z-Boy Inc25.7. 2:04:00P37,9960,7837,990,00304 197USDNYQ37,99
NP I PoOLeggett & Platt25.7. 2:04:00P10,2510,3510,250,001 397 843USDNYQ10,25
NP I PoOLennar25.7. 13:10:12P113,02114,50113,510,0060 379USDNYQ113,51
NP I PoOLentex25.7. 13:54:027,807,827,820,26498PLNWSE7,80
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands25.7. 2:00:00P3,405,514,720,0044 733USDNSQ4,72
NP I PoOLinz Textil10.7. 17:50:05214,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA25.7. 14:18:5516 000,0016 010,0016 010,00-0,871 272PLNWSE16 150,00
NP I PoOLVMH25.7. 14:21:51482,05482,15481,952,49458 715EURPAR470,25
NP I PoOLVMH Depository Receipt25.7. 14:20:58P--113,022,751USDPNK110,00
NP I PoOLZPS Protektor25.7. 11:11:240,960,980,964,1315 890PLNWSE,92
NP I PoOM/I Homes25.7. 14:11:42P106,00150,00122,000,7449USDNYQ121,10
NP I PoOMarine Products25.7. 13:21:43P8,5010,488,86-1,7725USDNYQ9,02
NP I PoOMasters25.7. 14:20:466,907,206,95-3,47554PLNWSE7,20
NP I PoOMeritage Homes25.7. 2:04:00P70,2371,9671,050,002 597 803USDNYQ71,05
NP I PoOMohawk Inds25.7. 13:53:05P118,35120,00118,352,031 385USDNYQ116,00
NP I PoOMonnari Trade25.7. 12:57:405,025,085,080,401 708PLNWSE5,06
NP I PoONACCO Industries25.7. 2:04:00P27,2446,0040,760,004 836USDNYQ40,76
NP I PoONexity25.7. 14:20:5311,1211,1511,1215,83631 874EURPAR9,60
NP I PoONIKE25.7. 14:21:12P75,4475,5375,470,0732 780USDNYQ75,42
NP I PoONIKON Depository Receipt24.7. 23:20:00P--9,89-1,931 913USDPNK9,89
NP I PoONovita25.7. 12:39:1393,6094,8094,800,00203PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 496,00
NP I PoOPanasonic Unsp ADR24.7. 23:20:00P--10,07-2,33163 893USDPNK10,07
NP I PoOPersimmon25.7. 14:20:3311,8511,8611,85-1,07141 917GBPLSE11,98
NP I PoOPersimmon Unsp ADR24.7. 23:20:00P--32,94-0,565 302USDPNK32,94
NP I PoOPisc Desjoyaux25.7. 10:40:5414,5014,6014,600,00739EURPAR14,60
NP I PoOPolaris Inds25.7. 13:38:19P49,6152,0949,40-0,424USDNYQ49,61
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes25.7. 14:07:37P115,00118,00117,891,60487USDNYQ116,03
NP I PoOPUMA25.7. 14:21:5120,1820,1920,18-18,074 495 931EURGER24,63
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR24.7. 23:20:00P--17,42-3,65480 857USDPNK17,42
NP I PoOSEB25.7. 14:21:4466,3566,4566,40-0,9036 324EURPAR67,00
NP I PoOSkechers USA25.7. 12:37:08P63,0563,4463,420,462USDNYQ63,13
NP I PoOSkyline Corp25.7. 13:30:39P64,5465,7963,20-2,0810USDNYQ64,54
NP I PoOSnap-on25.7. 2:04:00P250,00331,60330,330,00325 370USDNYQ330,33
NP I PoOSONY- ------JPYTYO3 787,00
NP I PoOStanley Black25.7. 14:05:16P72,2673,4172,41-0,391 203USDNYQ72,69
NP I PoOSteven Madden25.7. 13:33:48P24,0026,5526,571,491USDNSQ26,18
NP I PoOSturm Ruger25.7. 2:04:00P34,9036,4535,100,00121 171USDNYQ35,10
NP I PoOSurteco25.7. 11:58:3215,3015,5015,300,003EURGER15,35
NP I PoOSwatch Group25.7. 14:21:45158,65158,75158,750,2545 031CHFVTX158,35
NP I PoOSwatch Group25.7. 14:17:5732,5832,6032,600,5638 862CHFSWX32,42
NP I PoOSwatch Grp Unsp ADR24.7. 23:20:00P--9,871,2360 661USDPNK9,87
NP I PoOTaylor Woodrow25.7. 14:21:581,101,101,10-0,813 887 116GBPLSE1,11
NP I PoOTechnicolor25.7. 12:56:050,140,140,140,1438 071EURPAR,14
NP I PoOTempur Pedic25.7. 2:04:01P54,1082,0073,880,002 306 739USDNYQ73,88
NP I PoOThermador25.7. 13:32:1081,9082,2081,900,24515EURPAR81,70
NP I PoOToll Brothers25.7. 14:14:44P123,00123,28123,280,5453 383USDNYQ122,62
NP I PoOTomTom Br Rg25.7. 14:00:335,205,225,20-0,2954 016EURAEX5,22
NP I PoOTrigano SA25.7. 14:21:47154,70154,90154,800,328 449EURPAR154,30
NP I PoOU10 Group SA25.7. 9:00:161,391,411,41-0,351EURPAR1,41
NP I PoOUnifi25.7. 2:04:00P4,605,504,690,0018 440USDNYQ4,69
NP I PoOUniv Electronics25.7. 2:00:00P5,3610,146,380,0036 424USDNSQ6,38
NP I PoOVan De Velde25.7. 12:48:3133,8533,9533,95-0,15565EURBRU34,00
NP I PoOVF25.7. 14:05:38P12,7012,7812,770,713 183USDNYQ12,68
NP I PoOVistula25.7. 14:18:364,064,074,070,4946 399PLNWSE4,05
NP I PoOWERTH-HOLZ24.7. 18:38:200,190,220,220,001 129PLNWSE,22
NP I PoOWhirlpool25.7. 2:04:00P98,5099,8098,620,001 458 912USDNYQ98,62
NP I PoOWolford AG25.7. 12:01:193,363,563,52-2,22466EURVIE3,60
NP I PoOWolverine WW25.7. 13:35:39P23,4023,8823,400,736USDNYQ23,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.7. 14:27:173 104,68-0,693 126,1824.07.2025
Warsaw SE WIG Indexvypsat25.7. 14:27:00108 141,55-0,50108 690,0724.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat25.7. 14:27:152 950,55-0,602 968,3424.07.2025
Zdroj: BCPP