Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,46461,520,25
Nokia4,5524,6270,59
IBM263,23263,331,63
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,4123,42-0,32
02.06.2025 21:12:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025
AxoGen (LT3.BE, Berlin)
Závěr k 30.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
9,55 -1,04 -0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AxoGen - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br30.5. 15:44:211,281,361,27-3,791 971EURGER1,32
NP I PoOAdv Med Sol2.6. 17:35:062,052,062,064,00553 951GBPLSE1,98
NP I PoOAmedisys Inc2.6. 21:10:4794,2594,3494,300,24153 532USDNSQ94,07
NP I PoOAmerisourceBergn2.6. 21:12:21291,18291,32291,230,00672 930USDNYQ291,24
NP I PoOAMN Health Srv2.6. 21:12:2920,5120,5520,53-2,75393 331USDNYQ21,11
NP I PoOAngioDynamics2.6. 21:11:319,409,429,41-7,75725 924USDNSQ10,20
NP I PoOAnika Therapeut2.6. 21:10:4911,4011,4311,432,4853 202USDNSQ11,15
NP I PoOArseus2.6. 17:35:2221,7021,8521,850,9253 608EURBRU21,65
NP I PoOBastide Med2.6. 17:35:2626,6527,0026,75-0,1910 991EURPAR26,80
NP I PoOBaxter Intl2.6. 21:12:4529,4729,4829,48-3,362 025 843USDNYQ30,50
NP I PoOBecton Dickinson2.6. 21:12:42168,87168,93168,89-2,142 065 026USDNYQ172,59
NP I PoObioMerieux2.6. 17:35:12118,10119,30118,600,4269 468EURPAR118,10
NP I PoOBoston Scient2.6. 21:12:40104,10104,11104,11-1,103 122 099USDNYQ105,26
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior2.6. 21:12:226,296,306,30-3,30890 167USDNYQ6,51
NP I PoOCardinal Health2.6. 21:12:49155,32155,38155,310,56965 404USDNYQ154,44
NP I PoOCarl Zeiss Medi2.6. 17:38:3355,0055,1054,85-3,60209 811EURGER56,90
NP I PoOCmnty Health Sys2.6. 21:12:213,843,853,85-0,90847 662USDNYQ3,88
NP I PoOColoplast -B-2.6. 16:59:55625,60626,00626,60-1,42481 551DKKCPH635,60
NP I PoOCOLTENE2.6. 17:30:3467,2068,8067,400,905 665CHFSWX66,80
NP I PoOCormay PZ2.6. 18:00:180,520,530,530,3823 501PLNWSE,53
NP I PoOCross Cntry Hlth2.6. 21:12:4313,2013,2213,210,23135 827USDNSQ13,18
NP I PoOCryoLife2.6. 21:12:2928,8828,9428,91-2,27295 523USDNYQ29,58
NP I PoODaVita2.6. 21:12:22134,32134,43134,37-1,39400 792USDNYQ136,26
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.6. 17:35:0955,0055,6055,00-0,361 084EURGER55,20
NP I PoODraegerwerk Preferred Stock2.6. 17:35:2767,2067,5067,300,3020 742EURGER67,10
NP I PoOEckert & Ziegler2.6. 17:35:0862,1562,4062,200,6516 001EURGER61,80
NP I PoOEdwards Lifesci2.6. 21:12:4478,1178,1278,11-0,151 923 591USDNYQ78,22
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED2.6. 18:00:1619,0019,7019,70-1,504PLNWSE20,00
NP I PoOEssilor Intl2.6. 17:35:26244,20245,40245,100,16452 194EURPAR244,70
NP I PoOFresenius AG2.6. 17:36:3344,0644,0944,031,971 506 593EURGER43,18
NP I PoOFresenius Medi2.6. 17:35:2250,3450,3850,400,76526 850EURGER50,02
NP I PoOFresenius Sp ADR2.6. 20:47:18--12,693,0023 371USDPNK12,32
NP I PoOGenerale Sante2.6. 17:35:2210,7511,0011,001,85565EURPAR10,80
NP I PoOGeratherm30.5. 13:53:203,003,143,05-2,561 508EURGER3,13
NP I PoOGetinge AB2.6. 18:00:00182,35182,45182,05-1,59889 992SEKSTO185,00
NP I PoOGN Store Nord2.6. 16:59:5093,8893,9893,88-2,391 751 235DKKCPH96,18
NP I PoOHCA Holdings2.6. 21:12:30380,99381,33381,16-0,06656 827USDNYQ381,39
NP I PoOHenry Schein2.6. 21:12:3469,4969,5269,51-0,691 638 649USDNSQ69,99
NP I PoOHologic Inc2.6. 21:12:4762,2062,2562,230,091 202 488USDNSQ62,17
NP I PoOHumana2.6. 21:12:36230,49230,70230,56-1,10879 045USDNYQ233,13
NP I PoOICU Medical Inc2.6. 21:12:11130,11130,43130,29-3,39134 392USDNSQ134,86
NP I PoOIDEXX Labs2.6. 21:12:27513,67514,11513,650,06292 213USDNSQ513,36
NP I PoOIntuitive Surgical2.6. 21:12:34553,23553,66553,560,22493 710USDNSQ552,34
NP I PoOIONBEAM APPL2.6. 17:35:2011,7612,3212,00-0,8333 094EURBRU12,10
NP I PoOIVF HARTMANN2.6. 17:30:34147,00148,50147,00-1,34753CHFSWX149,00
NP I PoOMcKesson2.6. 21:12:19720,34720,77720,350,12451 607USDNYQ719,51
NP I PoOMedical2.6. 18:00:1626,0026,4025,75-1,7233 584PLNWSE26,20
NP I PoOMediClin AG2.6. 16:46:002,902,982,920,006 350EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL197,50
NP I PoOMerit Medic Sys2.6. 21:12:4593,8593,9393,91-1,18293 039USDNSQ95,03
NP I PoOMolina Health2.6. 21:12:26297,33297,73297,55-2,46405 249USDNYQ305,04
NP I PoONeogen Corp2.6. 21:12:395,695,705,70-2,822 250 277USDNSQ5,86
NP I PoOPAUL HARTMANN2.6. 18:06:15248,00249,00249,000,4015EURFRA241,00
NP I PoOPRiM- ------EURMCE10,80
NP I PoOQuest Diagnostcs2.6. 21:12:26174,88174,99174,940,92450 986USDNYQ173,34
NP I PoORamsay Unsp ADR2.6. 16:25:02--5,757,8550USDPNK5,33
NP I PoOResMed2.6. 21:12:51244,01244,13244,00-0,32298 669USDNYQ244,79
NP I PoORhoen Klinikum2.6. 17:36:2812,7013,0012,70-3,05975EURGER13,00
NP I PoOSartorius AG2.6. 17:36:33164,60165,80165,00-4,4010 923EURGER172,60
NP I PoOSartorius AG Preferred Stock2.6. 17:36:56203,90204,10205,00-2,84210 657EURGER211,00
NP I PoOSelect Mdcl2.6. 21:12:2815,1315,1415,14-1,01394 309USDNYQ15,29
NP I PoOSmith & Nephew2.6. 17:35:2210,7610,7710,770,191 233 273GBPLSE10,75
NP I PoOStraumann Hldg Rg2.6. 17:30:34105,00104,45104,25-1,23218 314CHFSWX105,55
NP I PoOStryker2.6. 21:12:32380,46380,78380,65-0,52514 680USDNYQ382,64
NP I PoOSurModics2.6. 21:06:1029,1929,3629,250,7832 815USDNSQ29,02
NP I PoOTeleflex2.6. 21:12:51119,99120,18120,09-1,79319 599USDNYQ122,27
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.6. 21:12:51169,94170,03170,000,731 328 137USDNYQ168,77
NP I PoOTorfarm2.6. 18:00:14699,00703,00706,000,43772PLNWSE703,00
NP I PoOUnitedHealth Grp2.6. 21:12:49303,95304,05304,050,7115 685 462USDNYQ301,91
NP I PoOUniversal Health2.6. 21:12:42186,42186,64186,53-2,01417 866USDNYQ190,35
NP I PoOWest Pharm Svc2.6. 21:11:58209,79210,18209,99-0,41236 265USDNYQ210,85
NP I PoOWilliam Demant Hldg2.6. 16:59:54251,20251,60251,60-2,10323 560DKKCPH257,00
NP I PoOYpsomed Holding2.6. 17:30:34--412,001,4819 090CHFSWX406,00
NP I PoOZimmer Hldgs2.6. 21:12:4890,9090,9490,92-1,36975 705USDNYQ92,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP