Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB10320,00
PKN86,4786,480,70
Msft504,3504,371,53
IBM289,35289,66-0,31
Mercedes-Benz Group AG52,5252,533,22
PFE25,625,61-0,06
09.07.2025 16:15:25
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
AxoGen (LT3.BE, Berlin)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
9,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AxoGen - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 16:05:422,082,092,091,46299 129GBPLSE2,06
NP I PoOAmedisys Inc9.7. 16:09:2097,5997,7097,650,035 675USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 16:09:46295,26295,93295,60-0,7669 353USDNYQ298,03
NP I PoOAMN Health Srv9.7. 16:09:5421,9522,0222,01-0,4138 392USDNYQ22,09
NP I PoOAngioDynamics9.7. 16:09:329,249,279,260,9834 180USDNSQ9,18
NP I PoOAnika Therapeut9.7. 16:09:3911,0311,1011,090,7313 263USDNSQ10,98
NP I PoOArseus9.7. 15:59:2821,8521,9021,90-0,2320 118EURBRU21,95
NP I PoOBastide Med9.7. 16:06:3532,8032,8532,803,146 743EURPAR31,80
NP I PoOBaxter Intl9.7. 16:09:4930,7030,7230,730,20534 388USDNYQ30,66
NP I PoOBecton Dickinson9.7. 16:09:46174,55174,71174,63-0,01180 644USDNYQ174,63
NP I PoObioMerieux9.7. 16:10:47119,70119,90119,800,6728 809EURPAR119,00
NP I PoOBoston Scient9.7. 16:09:46101,98102,01101,99-0,42745 101USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 16:09:557,107,117,111,79219 302USDNYQ6,98
NP I PoOCardinal Health9.7. 16:09:49162,55162,85162,73-1,07149 807USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 16:07:3552,6552,7052,700,96117 989EURGER52,20
NP I PoOCmnty Health Sys9.7. 16:09:563,503,513,51-0,43204 141USDNYQ3,52
NP I PoOColoplast -B-9.7. 16:09:15603,00603,40603,20-0,5654 478DKKCPH606,60
NP I PoOCOLTENE9.7. 15:50:5567,7068,0068,000,892 311CHFSWX67,40
NP I PoOCormay PZ9.7. 15:45:140,510,520,521,171 085PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 16:09:4512,6712,7412,71-0,637 603USDNSQ12,78
NP I PoOCryoLife9.7. 16:09:3330,8030,9430,871,0222 871USDNYQ30,58
NP I PoODaVita9.7. 16:10:55141,65141,96141,81-1,4062 649USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 13:34:4957,6058,0057,400,00825EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 16:09:1268,0068,3068,003,0314 864EURGER66,00
NP I PoOEckert & Ziegler9.7. 16:03:4665,2565,4065,351,088 972EURGER64,65
NP I PoOEdwards Lifesci9.7. 16:09:5576,3276,3976,33-0,05233 790USDNYQ76,39
NP I PoOENEL-MED9.7. 9:03:2519,0019,5019,700,002PLNWSE19,70
NP I PoOEssilor Intl9.7. 16:09:36252,40252,50252,505,47447 386EURPAR239,40
NP I PoOFresenius AG9.7. 16:10:2542,3542,3642,360,88191 054EURGER41,99
NP I PoOFresenius Medi9.7. 16:09:1947,0847,1047,10-0,17158 309EURGER47,18
NP I PoOFresenius Sp ADR9.7. 16:07:56--12,440,772 268USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 16:10:03194,95195,10195,050,96139 285SEKSTO193,20
NP I PoOGN Store Nord9.7. 16:09:0899,7899,8899,840,75262 160DKKCPH99,10
NP I PoOHCA Holdings9.7. 16:09:51375,52376,14376,77-0,23140 646USDNYQ377,60
NP I PoOHenry Schein9.7. 16:10:5274,0974,1674,110,2675 858USDNSQ73,95
NP I PoOHologic Inc9.7. 16:10:4465,1665,2565,210,45291 851USDNSQ64,90
NP I PoOHumana9.7. 16:09:47235,11235,86235,86-0,9081 405USDNYQ237,49
NP I PoOICU Medical Inc9.7. 16:10:49133,24133,88133,470,5114 076USDNSQ132,54
NP I PoOIDEXX Labs9.7. 16:09:50539,77541,50540,370,2247 399USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 16:09:46527,01527,99527,27-0,02129 393USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 16:08:3511,7211,7611,723,7219 385EURBRU11,30
NP I PoOIVF HARTMANN9.7. 12:49:45138,00140,50139,500,72321CHFSWX138,50
NP I PoOMcKesson9.7. 16:09:48717,00721,26719,13-0,6453 705USDNYQ724,11
NP I PoOMedical9.7. 16:02:1127,4527,7027,70-1,4215 299PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 16:09:4795,2895,6195,45-0,0432 849USDNSQ95,34
NP I PoOMolina Health9.7. 16:09:52228,73230,02229,85-0,4361 310USDNYQ231,02
NP I PoONeogen Corp9.7. 16:09:535,305,315,311,24744 476USDNSQ5,24
NP I PoOPAUL HARTMANN7.7. 15:46:34246,00250,00246,000,0021EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 16:09:56253,70254,23254,18-0,9685 304USDNYQ256,59
NP I PoORhoen Klinikum9.7. 16:10:4611,9012,3011,900,00200EURGER12,00
NP I PoOSartorius AG9.7. 16:02:35178,00179,00178,40-0,341 763EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 16:10:03221,30221,50221,50-0,3234 714EURGER222,20
NP I PoOSelect Mdcl9.7. 16:09:1114,7014,7514,74-0,8121 889USDNYQ14,84
NP I PoOSmith & Nephew9.7. 16:09:4511,1311,1411,141,23653 690GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 16:10:02106,15106,25106,200,6642 908CHFSWX105,50
NP I PoOStryker9.7. 16:09:41388,73389,60389,31-0,0287 889USDNYQ389,50
NP I PoOSurModics9.7. 16:08:4129,9130,3230,27-0,033 641USDNSQ30,01
NP I PoOTeleflex9.7. 16:10:35119,56120,11119,560,1221 098USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 16:09:33171,05171,37171,05-0,6859 409USDNYQ172,39
NP I PoOTorfarm9.7. 16:08:42684,00685,00685,000,15446PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 16:10:49301,09301,25301,00-2,173 317 354USDNYQ307,70
NP I PoOWest Pharm Svc9.7. 16:09:50222,61223,84223,021,2532 218USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 16:09:08267,80268,20268,000,1527 974DKKCPH267,60
NP I PoOYpsomed Holding9.7. 16:06:02414,50415,50415,50-0,244 290CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 16:09:4593,3793,5393,48-0,03127 243USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP