Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12871288-0,46
KB10471049-0,38
PKN97,2697,322,37
Msft520,5521,25-0,01
Nokia5,1065,1188,16
IBM267,25267,73-7,05
Mercedes-Benz Group AG53,5253,541,10
PFE24,7424,760,09
23.10.2025 14:11:10
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2025 15:32:57
LundinPetroleum (LUPE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,3942 -0,93 0,00 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LundinPetroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL754,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc23.10. 13:09:08P24,2524,6624,240,0024USDNSQ24,24
NP I PoOAltaGas- ------CADTOR43,12
NP I PoOAminex23.10. 13:51:200,020,020,02-2,063 069 143GBPLSE,02
NP I PoOAnglo Pacific23.10. 13:52:320,870,880,872,51103 384GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,54
NP I PoOBaytex Energy- ------CADTOR3,19
NP I PoOBogdanka23.10. 14:05:3521,3521,4521,35-0,7021 767PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou23.10. 14:01:590,100,110,10-0,7792 707GBPLSE,11
NP I PoOBP23.10. 14:06:444,344,344,343,0811 930 921GBPLSE4,21
NP I PoOBP Preferred Stock23.10. 13:36:361,611,681,650,49122GBPLSE1,65
NP I PoOBP Preferred Stock23.10. 10:28:401,471,541,542,62312GBPLSE1,51
NP I PoOCabot Oil23.10. 13:07:45P23,6523,7923,300,0011 007USDNYQ23,30
NP I PoOCadogan Petrol23.10. 11:48:580,030,040,03-12,977 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR116,85
NP I PoOCapri Ener RG23.10. 13:50:321,901,931,91-1,514 923GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR42,45
NP I PoOCenovus Energy- ------CADTOR23,46
NP I PoOCMB.TECH NV23.10. 13:59:338,108,128,100,37193 970EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt22.10. 23:20:00P--28,505,40202USDPNK28,50
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy23.10. 14:05:402,672,702,71-0,37147 828PLNWSE2,72
NP I PoOConocoPhillips23.10. 14:06:40P89,1789,6089,302,1636 684USDNYQ87,41
NP I PoOCVR Energy23.10. 11:12:50P36,5438,3036,721,211 789USDNYQ36,28
NP I PoODaldrup & Soehne23.10. 11:35:4115,6015,9515,60-2,502 245EURGER16,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,50
NP I PoODevon Energy23.10. 14:06:58P33,1533,3833,332,84111 811USDNYQ32,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.10. 14:04:01P12,5012,5112,502,0419 267USDNYQ12,25
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy23.10. 14:06:490,000,000,0010,3619 015 261GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,61
NP I PoOEnbridge CRP-D- ------CADTOR20,78
NP I PoOEnbridge CRP-F- ------CADTOR21,28
NP I PoOEnbridge CRP-H- ------CADTOR22,43
NP I PoOEnbridge Inc- ------CADTOR66,73
NP I PoOEnergy Transfer LP23.10. 14:05:37P17,0717,1017,070,95118 295USDNYQ16,91
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units23.10. 13:09:09P31,1531,2731,040,004 714USDNYQ31,04
NP I PoOEnviTec Biogas23.10. 13:17:2118,4518,9518,801,90477EURGER18,45
NP I PoOEOG Resources23.10. 14:06:42P107,54109,00108,362,026 395USDNYQ106,21
NP I PoOEQT23.10. 14:06:13P54,6654,8454,702,2634 993USDNYQ53,49
NP I PoOEquinor ASA- ------NOKOSL237,40
NP I PoOEsso S A F23.10. 13:59:3797,5097,8597,551,8318 854EURPAR95,80
NP I PoOEuropa Oil & Gas23.10. 13:41:310,020,020,021,334 486 328GBPLSE,02
NP I PoOExmar NV Ord Shs23.10. 13:44:5110,4810,6010,480,193 343EURBRU10,46
NP I PoOExxon Mobil23.10. 14:06:19P116,70116,86116,741,7779 816USDNYQ114,71
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,38
NP I PoOFreehold Royalty- ------CADTOR13,84
NP I PoOFugro Br Rg23.10. 14:03:059,029,039,030,17193 346EURAEX9,01
NP I PoOGalp Energia23.10. 14:06:4516,8216,8316,822,281 108 865EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units23.10. 13:46:57P42,0046,5046,491,621USDNYQ45,75
NP I PoOGolar LNG23.10. 14:01:42P39,0039,3539,353,283 109USDNSQ38,10
NP I PoOGold Oil23.10. 13:19:170,000,000,001,2033 858 547GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.10. 23:20:00P--7,20-4,64407 189USDPNK7,20
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.10. 2:00:00P7,057,607,340,007 266USDNSQ7,34
NP I PoOGulf Keystone Pt Rg23.10. 13:58:461,771,781,781,24672 320GBPLSE1,75
NP I PoOHalliburton23.10. 14:05:13P26,7526,8126,801,8694 538USDNYQ26,31
NP I PoOHarbour Ener Rg23.10. 14:05:502,122,122,124,031 830 303GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol23.10. 14:06:40P7,237,447,239,0531 605USDNYQ6,63
NP I PoOHell Petrol23.10. 14:03:038,208,228,220,18124 045EURATH8,20
NP I PoOHelmerich23.10. 14:05:39P24,3524,4524,403,876 751USDNYQ23,49
NP I PoOHunting23.10. 14:06:543,473,483,475,47399 685GBPLSE3,29
NP I PoOChariot Oil23.10. 14:04:430,020,020,02-1,91251 800GBPLSE,02
NP I PoOChevron23.10. 14:06:27P157,52157,99157,841,4669 832USDNYQ155,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR123,22
NP I PoOInpex Hldg Unsp ADR22.10. 23:20:00P--18,051,6942 138USDPNK18,05
NP I PoOIofina23.10. 13:37:380,230,240,231,9110 980GBPLSE,24
NP I PoOKeyera- ------CADTOR43,26
NP I PoOKinder Morgan23.10. 13:07:28P27,7127,9227,560,004 378USDNYQ27,56
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.10. 13:55:414,294,304,301,08155 346SEKSTO4,25
NP I PoOMarathon23.10. 14:06:55P189,70192,00191,131,371 707USDNYQ188,54
NP I PoOMaurel Prom23.10. 14:04:584,704,714,713,7071 719EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.10. 2:04:00P4,955,374,800,0015 429USDNYQ4,80
NP I PoOMOL Magyar Olaj Depository Receipt22.10. 23:20:00P--4,130,8619 911USDPNK4,13
NP I PoOMOL-A Rg22.10. 13:44:33170,00199,00174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.10. 13:07:47P50,6050,9050,590,004 273USDNYQ50,59
NP I PoOMurphy Oil23.10. 14:05:54P27,8728,2728,203,034 833USDNYQ27,37
NP I PoOMV Oil Units23.10. 2:04:00P5,015,745,120,0093 172USDNYQ5,12
NP I PoONeste Oil23.10. 13:11:1317,4417,4517,442,11370 359EURHEL17,08
NP I PoONeste Oil Depository Receipt22.10. 23:20:00P--9,834,1371 773USDPNK9,83
NP I PoONewpark Resource23.10. 2:04:01P10,5712,4812,320,00661 054USDNYQ12,32
NP I PoONorsk Hydro ASA- ------NOKOSL70,22
NP I PoONorsk Hydro ASA Depository Receipt22.10. 23:20:00P--7,030,8851 364USDPNK7,03
NP I PoONorth Europe Oil23.10. 2:04:00P5,385,505,390,0020 908USDNYQ5,39
NP I PoONorwegian Energy- ------NOKOSL418,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR16,04
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental23.10. 14:06:47P43,0043,1243,023,09527 958USDNYQ41,73
NP I PoOOceaneering Intl23.10. 14:03:38P22,6023,7023,50-4,861 453USDNYQ24,70
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.10. 13:56:04P6,266,326,311,774 022USDNYQ6,20
NP I PoOOMV23.10. 9:02:451 122,501 135,501 126,005,381CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt22.10. 23:20:00P--13,171,394 503USDPNK13,17
NP I PoOONICO22.10. 17:59:4611,4012,4011,500,00515PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX8,84
NP I PoOPanoro- ------NOKOSL20,40
NP I PoOPantheon23.10. 14:05:200,280,280,281,465 066 314GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI23.10. 14:04:03P6,266,376,364,612 852USDNSQ6,08
NP I PoOPermian Basin Units23.10. 13:00:11P17,0018,0017,300,5210USDNYQ17,21
NP I PoOPetrel Resources21.10. 15:55:360,010,010,01-9,41195 324GBPLSE,01
NP I PoOPetro Matad23.10. 14:03:500,010,020,027,5330 969 504GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,91
NP I PoOPeyto- ------CADTOR20,01
NP I PoOPhillips 6623.10. 14:06:01P132,00134,01133,021,231 563USDNYQ131,40
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.10. 14:09:37555,40560,00556,002,96128CZKPSE-KOBOS540,00
NP I PoOPrecision Dril Rg- ------CADTOR78,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,83
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources23.10. 14:04:02P36,4437,9837,002,07567USDNYQ36,25
NP I PoORegal Petroleum23.10. 10:28:040,170,180,182,947 680GBPLSE,18
NP I PoOReliance Indu Depository Receipt23.10. 13:58:2965,6065,7065,70-2,2338 607USDLIB67,20
NP I PoORepsol YPF- ------EURMCE14,80
NP I PoORepsol YPF Depository Receipt22.10. 23:20:00P--17,263,0475 897USDPNK17,26
NP I PoORex Stores23.10. 2:04:00P31,1736,0031,290,00205 091USDNYQ31,29
NP I PoORl Dutch Shell Rg23.10. 12:40:46786,70798,00790,302,20195CZKPSE-KOBOS773,30
NP I PoORockhopper Expl23.10. 14:06:460,770,780,775,482 653 375GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.10. 13:54:53P4,594,674,590,8820 183USDNYQ4,55
NP I PoOSabine Royalty Units23.10. 2:04:00P68,9570,8468,850,0056 380USDNYQ68,85
NP I PoOSan Juan Basin Units23.10. 2:04:00P5,215,495,230,00695 608USDNYQ5,23
NP I PoOSBM Offshore23.10. 14:04:5822,1422,2022,161,47125 077EURAEX21,84
NP I PoOSBO AG23.10. 13:59:1228,1028,2528,102,0055 346EURVIE27,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy23.10. 14:05:481,911,921,910,751 947 571GBPLSE1,90
NP I PoOSchlumberger23.10. 14:06:40P35,6035,7335,632,0982 968USDNYQ34,90
NP I PoOSkotan23.10. 10:18:030,890,910,912,021 019PLNWSE,89
NP I PoOSM Energy23.10. 14:06:49P21,6321,7221,635,3627 258USDNYQ20,53
NP I PoOSoco Intl23.10. 12:43:140,210,210,211,4724 477GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.10. 13:08:140,440,460,442,30115 922GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.10. 23:20:00P--19,312,2218 723USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL192,80
NP I PoOSuncor Energy- ------CADTOR54,67
NP I PoOTarga Resources23.10. 13:40:29P155,60158,00155,710,812 840USDNYQ154,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,21
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,40
NP I PoOTC Energy Rg- ------CADTOR72,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,52
NP I PoOTetra Tech23.10. 14:04:39P7,607,627,621,4319 860USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL82,55
NP I PoOTotal SA23.10. 14:06:5153,9753,9853,981,791 748 736EURPAR53,03
NP I PoOTransocean23.10. 14:06:27P3,533,543,533,22252 961USDNYQ3,42
NP I PoOTrican Well Svc- ------CADTOR5,50
NP I PoOTullow Oil23.10. 13:56:420,100,100,109,9210 023 013GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy23.10. 14:06:49P164,44166,00165,912,4910 844USDNYQ161,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,24
NP I PoOVERBIO23.10. 14:06:1114,7614,8014,790,6150 807EURGER14,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,29
NP I PoOVOC Energy Units23.10. 14:06:08P3,263,343,322,153 078USDNYQ3,25
NP I PoOW&T Offshore23.10. 14:05:22P2,182,202,204,7630 221USDNYQ2,10
NP I PoOWilliams Cos23.10. 14:03:08P61,6962,7062,690,851 842USDNYQ62,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,39
NP I PoOWorld Fuel Svc23.10. 2:04:00P20,0027,1525,580,00607 243USDNYQ25,58
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP