Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG53,0153,03-0,93
PFE-0,04
29.07.2025 22:30:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2025 14:30:43
LundinPetroleum (LUPE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,44 1,50 0,01 1 628
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LundinPetroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL661,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR2,15
NP I PoOAlliance Rsc29.7. 22:30:00A--27,33-0,64587 649USDNSQ27,50
NP I PoOAltaGas- ------CADTOR40,16
NP I PoOAminex29.7. 17:35:100,020,020,02-5,567 150 816GBPLSE,02
NP I PoOAnglo Pacific29.7. 17:35:120,710,710,71-3,95403 661GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,16
NP I PoOBaytex Energy- ------CADTOR2,97
NP I PoOBogdanka29.7. 18:01:5124,2524,3024,350,0011 142PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,86
NP I PoOBorders and Sou29.7. 17:35:180,090,090,09-3,193 944 399GBPLSE,09
NP I PoOBP29.7. 17:35:194,064,064,06-0,2319 700 801GBPLSE4,07
NP I PoOBP Preferred Stock29.7. 11:58:421,471,491,450,007 160GBPLSE1,48
NP I PoOBP Preferred Stock25.7. 16:50:471,661,681,670,002 990GBPLSE1,67
NP I PoOCabot Oil29.7. 22:15:00A--24,221,726 255 194USDNYQ23,81
NP I PoOCadogan Petrol29.7. 13:10:260,030,030,0423,7635 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR108,70
NP I PoOCapri Ener RG29.7. 17:35:112,252,262,25-1,329 170GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR43,87
NP I PoOCenovus Energy- ------CADTOR20,61
NP I PoOCMB.TECH NV29.7. 17:39:578,008,238,02-1,1124 538EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00A--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy29.7. 18:01:522,412,452,452,08156 055PLNWSE2,40
NP I PoOConocoPhillips29.7. 22:15:00A--97,991,005 132 899USDNYQ97,02
NP I PoOCVR Energy29.7. 22:15:00A--29,121,39910 690USDNYQ28,72
NP I PoODaldrup & Soehne29.7. 16:18:2114,1014,2014,200,002 527EURGER14,20
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL255,00
NP I PoODevon Energy29.7. 22:15:00A--34,220,386 175 627USDNYQ34,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 22:15:00A--11,29-0,09890 708USDNYQ11,30
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek17.7. 23:20:00A--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy29.7. 17:29:390,000,000,00-4,46879 731 442GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,40
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,09
NP I PoOEnbridge CRP-H- ------CADTOR22,31
NP I PoOEnbridge Inc- ------CADTOR61,33
NP I PoOEnergy Transfer LP29.7. 22:15:00A--18,162,1414 936 652USDNYQ17,78
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units29.7. 22:15:00A--31,430,906 022 876USDNYQ31,15
NP I PoOEnviTec Biogas29.7. 17:36:2719,9520,4020,00-1,961 153EURGER20,30
NP I PoOEOG Resources29.7. 22:15:00A--123,151,232 914 594USDNYQ121,65
NP I PoOEQT29.7. 22:15:00A--53,102,298 307 221USDNYQ51,91
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F29.7. 17:35:2896,7098,4096,75-3,1011 554EURPAR99,85
NP I PoOEuropa Oil & Gas29.7. 15:49:360,000,010,010,00202 878GBPLSE,01
NP I PoOExmar NV Ord Shs29.7. 17:35:0911,6212,0011,80-1,178 272EURBRU11,94
NP I PoOExxon Mobil29.7. 22:15:00A--112,881,2915 846 726USDNYQ111,44
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,53
NP I PoOFugro Br Rg29.7. 17:35:2412,7012,8812,77-0,08482 815EURAEX12,78
NP I PoOGalp Energia29.7. 17:35:2416,8017,0516,930,301 491 281EURLIS16,88
NP I PoOGas Plus SpA- ------EURMIL4,45
NP I PoOGlobal Partners Units29.7. 22:15:00A--52,511,7239 127USDNYQ51,62
NP I PoOGolar LNG29.7. 22:30:00A--40,911,31977 861USDNSQ40,38
NP I PoOGold Oil29.7. 17:24:260,000,000,001,2721 360 409GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.7. 21:59:41A--6,01-4,48362 042USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island29.7. 22:30:00A--6,953,4215 812USDNSQ6,72
NP I PoOGulf Keystone Pt Rg29.7. 17:35:231,661,661,66-0,24297 678GBPLSE1,66
NP I PoOHalliburton29.7. 22:15:00A--23,081,0518 964 280USDNYQ22,84
NP I PoOHarbour Ener Rg29.7. 17:35:192,032,032,030,10908 035GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol29.7. 22:15:00A--6,402,402 830 730USDNYQ6,25
NP I PoOHell Petrol29.7. 16:25:037,687,697,700,2095 990EURATH7,68
NP I PoOHelmerich29.7. 22:15:00A--17,23-1,542 133 474USDNYQ17,50
NP I PoOHunting29.7. 17:35:053,193,203,190,31126 849GBPLSE3,18
NP I PoOChariot Oil29.7. 17:32:100,010,010,010,992 623 827GBPLSE,01
NP I PoOChevron29.7. 22:15:00A--157,030,486 413 696USDNYQ156,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,52
NP I PoOImperial Oil Ltd- ------CADTOR116,74
NP I PoOInpex Hldg Unsp ADR29.7. 21:58:04A--14,382,5428 274USDPNK14,02
NP I PoOIofina29.7. 17:35:020,260,270,271,07127 315GBPLSE,26
NP I PoOKeyera- ------CADTOR43,41
NP I PoOKinder Morgan29.7. 22:15:00A--27,882,4615 288 896USDNYQ27,21
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum29.7. 17:29:585,025,054,90-6,23587 849SEKSTO5,23
NP I PoOMarathon29.7. 22:15:00A--175,430,361 277 504USDNYQ174,80
NP I PoOMaurel Prom29.7. 17:35:235,305,355,34-0,56225 343EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr29.7. 22:15:00A--5,936,8512 329USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt29.7. 20:46:03A--4,530,0014 043USDPNK4,53
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.7. 22:15:00A--51,771,531 502 156USDNYQ50,99
NP I PoOMurphy Oil29.7. 22:15:00A--26,96-0,631 822 559USDNYQ27,13
NP I PoOMV Oil Units29.7. 22:15:00A--5,77-0,1743 191USDNYQ5,78
NP I PoONeste Oil29.7. 16:29:3414,0914,1114,10-2,791 015 846EURHEL14,51
NP I PoONeste Oil Depository Receipt29.7. 21:58:34A--8,14-2,2823 762USDPNK8,33
NP I PoONewpark Resource29.7. 22:15:01A--9,05-0,88704 477USDNYQ9,13
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt29.7. 21:51:53A--6,230,3274 529USDPNK6,21
NP I PoONorth Europe Oil29.7. 22:15:00A--5,12-1,5421 603USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL499,00
NP I PoONth Amer Constr Rg- ------CADTOR21,15
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR8,30
NP I PoOOccidental29.7. 22:15:00A--45,46-0,2011 971 235USDNYQ45,55
NP I PoOOceaneering Intl29.7. 22:15:00A--22,82-0,44881 329USDNYQ22,92
NP I PoOOil & Gas Depository Receipt24.7. 15:05:375,008,207,000,005 505USDLIB7,00
NP I PoOOil States Intl29.7. 22:15:00A--5,81-0,51523 594USDNYQ5,84
NP I PoOOMV29.7. 15:06:03--1 154,500,13180CZKPSE-KOBOS1 154,50
NP I PoOOMV Depository Receipt29.7. 21:51:42A--13,750,813 248USDPNK13,64
NP I PoOONICO29.7. 18:01:1316,5017,0017,000,00135PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,91
NP I PoOPanoro- ------NOKOSL24,50
NP I PoOPantheon29.7. 17:35:200,220,220,22-4,175 516 906GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,72
NP I PoOPatterson UTI29.7. 22:30:00A--6,351,769 337 544USDNSQ6,24
NP I PoOPermian Basin Units29.7. 22:15:00A--13,600,5989 723USDNYQ13,52
NP I PoOPetrel Resources25.7. 16:22:340,010,010,010,00837 000GBPLSE,01
NP I PoOPetro Matad29.7. 17:29:450,010,010,015,267 789 270GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,63
NP I PoOPhillips 6629.7. 22:15:00A--128,410,562 393 141USDNYQ127,69
NP I PoOPilgrim Petroleu17.7. 23:20:00A--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN29.7. 14:03:11--487,650,551 002CZKPSE-KOBOS487,65
NP I PoOPrecision Dril Rg- ------CADTOR73,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources29.7. 22:15:00A--36,492,622 643 534USDNYQ35,56
NP I PoORegal Petroleum29.7. 16:43:580,150,160,14-6,674 859GBPLSE,16
NP I PoOReliance Indu Depository Receipt29.7. 17:35:2563,0074,7064,300,9471 788USDLIB63,70
NP I PoORepsol YPF- ------EURMCE13,80
NP I PoORepsol YPF Depository Receipt29.7. 21:58:33A--16,200,8143 924USDPNK16,07
NP I PoORex Stores29.7. 22:15:00A--54,33-0,0459 410USDNYQ54,35
NP I PoORl Dutch Shell Rg29.7. 15:56:39--765,602,3566CZKPSE-KOBOS765,60
NP I PoORockhopper Expl29.7. 17:35:250,740,740,740,004 422 914GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC29.7. 22:15:00A--4,92-0,611 673 368USDNYQ4,95
NP I PoOSabine Royalty Units29.7. 22:15:00A--66,860,6929 478USDNYQ66,40
NP I PoOSan Juan Basin Units29.7. 22:15:00A--5,860,17156 743USDNYQ5,85
NP I PoOSBM Offshore29.7. 17:35:2222,9023,1022,921,87296 961EURAEX22,50
NP I PoOSBO AG29.7. 17:50:0029,9530,0529,901,0150 373EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,10
NP I PoOSerica Energy29.7. 17:35:261,741,741,741,163 280 807GBPLSE1,72
NP I PoOSchlumberger29.7. 22:15:00A--35,63-1,0313 713 254USDNYQ36,00
NP I PoOSkotan29.7. 18:01:520,900,910,902,031 749PLNWSE,89
NP I PoOSM Energy29.7. 22:15:00A--28,860,351 946 191USDNYQ28,76
NP I PoOSoco Intl29.7. 17:35:180,210,210,21-3,2164 611GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.7. 17:35:040,490,500,50-0,20377 099GBPLSE,50
NP I PoOSubsea 7 Depository Receipt29.7. 20:29:22A--19,881,842 924USDPNK19,52
NP I PoOSubsea 7 SA- ------NOKOSL199,40
NP I PoOSuncor Energy- ------CADTOR54,91
NP I PoOTarga Resources29.7. 22:15:00A--169,561,341 100 464USDNYQ167,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,62
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,38
NP I PoOTC Energy Rg- ------CADTOR64,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,72
NP I PoOTetra Tech29.7. 22:15:00A--3,821,601 427 221USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL77,95
NP I PoOTotal SA29.7. 17:35:1452,5052,9052,530,253 576 245EURPAR52,40
NP I PoOTransocean29.7. 22:15:00A--3,04-0,6532 189 568USDNYQ3,06
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil29.7. 17:35:240,150,150,15-1,194 185 248GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,92
NP I PoOValero Energy29.7. 22:15:00A--144,73-0,013 230 953USDNYQ144,75
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,12
NP I PoOVERBIO29.7. 17:36:1111,7611,9311,84-6,33112 806EURGER12,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,80
NP I PoOVOC Energy Units29.7. 22:15:00A--3,440,00205 460USDNYQ3,44
NP I PoOW&T Offshore29.7. 22:15:00A--1,872,191 818 341USDNYQ1,83
NP I PoOWilliams Cos29.7. 22:15:00A--58,892,405 727 824USDNYQ57,51
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc29.7. 22:15:00A--28,300,14378 930USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP