Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12871288-0,46
KB10471050-0,38
PKN97,3297,352,45
Msft520,55521,250,07
Nokia5,1085,1188,16
IBM268,5268,8-6,51
Mercedes-Benz Group AG53,5853,61,17
PFE24,7524,760,16
23.10.2025 14:03:28
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2025 15:32:57
LundinPetroleum (LUPE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,3942 -0,93 0,00 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LundinPetroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL754,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc23.10. 13:53:36P24,2524,6624,661,7322USDNSQ24,24
NP I PoOAltaGas- ------CADTOR43,12
NP I PoOAminex23.10. 13:51:200,020,020,02-2,063 069 143GBPLSE,02
NP I PoOAnglo Pacific23.10. 13:52:320,870,880,872,51103 384GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,54
NP I PoOBaytex Energy- ------CADTOR3,19
NP I PoOBogdanka23.10. 13:52:1121,3521,5021,45-0,2319 767PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou23.10. 13:55:250,100,110,10-0,9562 707GBPLSE,11
NP I PoOBP23.10. 13:58:344,344,344,343,0411 845 399GBPLSE4,21
NP I PoOBP Preferred Stock23.10. 13:36:361,611,681,650,49122GBPLSE1,65
NP I PoOBP Preferred Stock23.10. 10:28:401,471,541,542,62312GBPLSE1,51
NP I PoOCabot Oil23.10. 13:43:27P23,5523,8023,701,729 048USDNYQ23,30
NP I PoOCadogan Petrol23.10. 11:48:580,030,040,03-12,977 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR116,85
NP I PoOCapri Ener RG23.10. 13:50:321,901,931,91-1,514 923GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR42,45
NP I PoOCenovus Energy- ------CADTOR23,46
NP I PoOCMB.TECH NV23.10. 13:55:568,108,128,110,50193 613EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt22.10. 23:20:00P--28,505,40202USDPNK28,50
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy23.10. 13:53:082,662,702,70-0,74131 061PLNWSE2,72
NP I PoOConocoPhillips23.10. 13:58:34P89,1089,3089,302,1625 344USDNYQ87,41
NP I PoOCVR Energy23.10. 13:26:07P36,5437,3136,871,631 783USDNYQ36,28
NP I PoODaldrup & Soehne23.10. 11:35:4115,6015,9515,60-2,502 245EURGER16,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,50
NP I PoODevon Energy23.10. 13:52:15P33,1533,2233,292,7257 073USDNYQ32,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.10. 13:43:46P12,5012,7012,572,6319 260USDNYQ12,25
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy23.10. 13:02:430,000,000,002,2119 011 632GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,61
NP I PoOEnbridge CRP-D- ------CADTOR20,78
NP I PoOEnbridge CRP-F- ------CADTOR21,28
NP I PoOEnbridge CRP-H- ------CADTOR22,43
NP I PoOEnbridge Inc- ------CADTOR66,73
NP I PoOEnergy Transfer LP23.10. 13:57:21P17,0917,1117,101,1257 984USDNYQ16,91
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units23.10. 13:53:46P31,1631,2531,200,522 496USDNYQ31,04
NP I PoOEnviTec Biogas23.10. 13:17:2118,4518,9518,801,90477EURGER18,45
NP I PoOEOG Resources23.10. 13:57:54P107,90109,00108,762,404 990USDNYQ106,21
NP I PoOEQT23.10. 13:58:29P54,6654,8454,752,3632 271USDNYQ53,49
NP I PoOEquinor ASA- ------NOKOSL237,40
NP I PoOEsso S A F23.10. 13:55:3097,3097,5597,301,5718 829EURPAR95,80
NP I PoOEuropa Oil & Gas23.10. 13:41:310,020,020,021,334 486 328GBPLSE,02
NP I PoOExmar NV Ord Shs23.10. 13:44:5110,4810,6010,480,193 343EURBRU10,46
NP I PoOExxon Mobil23.10. 13:58:15P116,75116,81116,861,8753 405USDNYQ114,71
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,38
NP I PoOFreehold Royalty- ------CADTOR13,84
NP I PoOFugro Br Rg23.10. 13:57:599,019,039,020,06192 741EURAEX9,01
NP I PoOGalp Energia23.10. 13:55:5116,8316,8416,832,341 091 454EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units23.10. 13:46:57P42,0046,5046,491,621USDNYQ45,75
NP I PoOGolar LNG23.10. 13:42:45P39,0039,3539,052,491 327USDNSQ38,10
NP I PoOGold Oil23.10. 13:19:170,000,000,001,2033 858 547GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.10. 23:20:00P--7,20-4,64407 189USDPNK7,20
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.10. 2:00:00P--7,34-0,817 266USDNSQ7,34
NP I PoOGulf Keystone Pt Rg23.10. 13:58:461,771,781,781,24672 320GBPLSE1,75
NP I PoOHalliburton23.10. 13:58:16P26,7426,8426,801,8641 495USDNYQ26,31
NP I PoOHarbour Ener Rg23.10. 13:58:172,122,122,124,021 820 316GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol23.10. 13:58:15P7,447,517,4412,2216 046USDNYQ6,63
NP I PoOHell Petrol23.10. 13:58:128,208,218,200,00122 094EURATH8,20
NP I PoOHelmerich23.10. 13:50:01P24,3524,4524,353,665 805USDNYQ23,49
NP I PoOHunting23.10. 13:57:353,433,443,434,28378 013GBPLSE3,29
NP I PoOChariot Oil23.10. 12:36:480,020,020,02-3,14171 800GBPLSE,02
NP I PoOChevron23.10. 13:58:16P157,52157,99157,901,5038 900USDNYQ155,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR123,22
NP I PoOInpex Hldg Unsp ADR22.10. 23:20:00P--18,051,6942 138USDPNK18,05
NP I PoOIofina23.10. 13:37:380,230,240,231,9110 980GBPLSE,24
NP I PoOKeyera- ------CADTOR43,26
NP I PoOKinder Morgan23.10. 13:57:57P27,7027,8827,841,023 164USDNYQ27,56
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.10. 13:55:414,294,304,301,08155 346SEKSTO4,25
NP I PoOMarathon23.10. 13:49:33P189,70192,00188,540,001 624USDNYQ188,54
NP I PoOMaurel Prom23.10. 13:55:264,694,714,703,4871 324EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.10. 2:04:00P4,955,374,800,0015 429USDNYQ4,80
NP I PoOMOL Magyar Olaj Depository Receipt22.10. 23:20:00P--4,130,8619 911USDPNK4,13
NP I PoOMOL-A Rg22.10. 13:44:33170,00199,00174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.10. 13:46:34P50,7050,9050,880,571 877USDNYQ50,59
NP I PoOMurphy Oil23.10. 13:39:35P27,8728,3928,112,704 349USDNYQ27,37
NP I PoOMV Oil Units23.10. 2:04:00P5,015,705,120,0093 172USDNYQ5,12
NP I PoONeste Oil23.10. 13:03:5717,4017,4217,411,93360 993EURHEL17,08
NP I PoONeste Oil Depository Receipt22.10. 23:20:00P--9,834,1371 773USDPNK9,83
NP I PoONewpark Resource23.10. 2:04:01P10,5712,4812,320,00661 054USDNYQ12,32
NP I PoONorsk Hydro ASA- ------NOKOSL70,22
NP I PoONorsk Hydro ASA Depository Receipt22.10. 23:20:00P--7,030,8851 364USDPNK7,03
NP I PoONorth Europe Oil23.10. 2:04:00P5,385,505,390,0020 908USDNYQ5,39
NP I PoONorwegian Energy- ------NOKOSL418,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR16,04
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental23.10. 13:58:44P43,0743,1243,103,28280 989USDNYQ41,73
NP I PoOOceaneering Intl23.10. 13:55:13P22,0123,7023,50-4,86906USDNYQ24,70
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.10. 13:56:04P6,266,326,311,774 022USDNYQ6,20
NP I PoOOMV23.10. 9:02:451 122,501 135,501 126,005,381CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt22.10. 23:20:00P--13,171,394 503USDPNK13,17
NP I PoOONICO22.10. 17:59:4611,4012,4011,500,00515PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX8,84
NP I PoOPanoro- ------NOKOSL20,40
NP I PoOPantheon23.10. 13:56:490,280,280,281,655 040 575GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI23.10. 13:50:25P6,266,376,364,612 082USDNSQ6,08
NP I PoOPermian Basin Units23.10. 13:00:11P17,1018,0017,300,5210USDNYQ17,21
NP I PoOPetrel Resources21.10. 15:55:360,010,010,01-9,41195 324GBPLSE,01
NP I PoOPetro Matad23.10. 13:51:520,010,020,015,8430 969 492GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,91
NP I PoOPeyto- ------CADTOR20,01
NP I PoOPhillips 6623.10. 13:57:32P132,59134,01132,871,121 257USDNYQ131,40
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.10. 9:42:53556,00560,00552,002,2278CZKPSE-KOBOS540,00
NP I PoOPrecision Dril Rg- ------CADTOR78,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,83
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources23.10. 13:00:00P36,4237,9936,901,79111USDNYQ36,25
NP I PoORegal Petroleum23.10. 10:28:040,170,180,182,947 680GBPLSE,18
NP I PoOReliance Indu Depository Receipt23.10. 13:58:2965,6065,8065,70-2,2338 607USDLIB67,20
NP I PoORepsol YPF- ------EURMCE14,80
NP I PoORepsol YPF Depository Receipt22.10. 23:20:00P--17,263,0475 897USDPNK17,26
NP I PoORex Stores23.10. 2:04:00P31,1736,0031,290,00205 091USDNYQ31,29
NP I PoORl Dutch Shell Rg23.10. 12:40:46786,90798,00790,302,20195CZKPSE-KOBOS773,30
NP I PoORockhopper Expl23.10. 13:56:390,770,780,786,232 619 854GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.10. 13:54:53P4,594,674,590,8820 183USDNYQ4,55
NP I PoOSabine Royalty Units23.10. 2:04:00P68,9570,8468,850,0056 380USDNYQ68,85
NP I PoOSan Juan Basin Units23.10. 2:04:00P5,215,495,230,00695 608USDNYQ5,23
NP I PoOSBM Offshore23.10. 13:56:4822,1222,1622,141,37123 974EURAEX21,84
NP I PoOSBO AG23.10. 13:55:5228,1028,2528,102,0054 855EURVIE27,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy23.10. 13:53:451,911,921,910,531 946 527GBPLSE1,90
NP I PoOSchlumberger23.10. 13:53:18P35,7035,7335,682,2361 166USDNYQ34,90
NP I PoOSkotan23.10. 10:18:030,890,910,912,021 019PLNWSE,89
NP I PoOSM Energy23.10. 13:56:39P21,5021,7321,725,8017 182USDNYQ20,53
NP I PoOSoco Intl23.10. 12:43:140,210,210,211,4724 477GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.10. 13:08:140,440,460,442,30115 922GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.10. 23:20:00P--19,312,2218 723USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL192,80
NP I PoOSuncor Energy- ------CADTOR54,67
NP I PoOTarga Resources23.10. 13:40:29P155,60158,00155,710,812 840USDNYQ154,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,21
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,40
NP I PoOTC Energy Rg- ------CADTOR72,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,52
NP I PoOTetra Tech23.10. 13:48:11P7,547,607,601,206 195USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL82,55
NP I PoOTotal SA23.10. 13:58:4453,9753,9953,981,791 734 727EURPAR53,03
NP I PoOTransocean23.10. 13:57:08P3,523,533,522,92163 353USDNYQ3,42
NP I PoOTrican Well Svc- ------CADTOR5,50
NP I PoOTullow Oil23.10. 13:56:420,100,100,109,9210 023 013GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy23.10. 13:57:58P164,44166,78164,521,648 078USDNYQ161,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,24
NP I PoOVERBIO23.10. 13:57:5814,7014,7514,700,0050 238EURGER14,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,29
NP I PoOVOC Energy Units23.10. 13:46:51P3,253,333,250,001 029USDNYQ3,25
NP I PoOW&T Offshore23.10. 13:53:33P2,162,262,204,767 250USDNYQ2,10
NP I PoOWilliams Cos23.10. 13:52:11P61,6962,7062,420,421 667USDNYQ62,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,39
NP I PoOWorld Fuel Svc23.10. 2:04:00P20,0027,1525,580,00607 243USDNYQ25,58
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP